時価総額 NZ$3.94T
-3.42%
ボリューム24h NZ$196.32B
-5%
BTC % 50.52%
-0.11%
ETH % 14.71%
-0.68%
硬貨
27.086
+8
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.011113 | NZ$0.011113 | NZ$0.011266 | NZ$0.011266 | NZ$0 | - |
May-09 2024 | NZ$0.011266 | NZ$0.011266 | NZ$0.01132 | NZ$0.011318 | NZ$1 | - |
May-08 2024 | NZ$0.011131 | NZ$0.011131 | NZ$0.011131 | NZ$0.011131 | - | - |
May-07 2024 | NZ$0.011147 | NZ$0.011147 | NZ$0.011171 | NZ$0.011148 | NZ$0 | - |
May-06 2024 | NZ$0.011148 | NZ$0.011148 | NZ$0.01132 | NZ$0.011292 | NZ$0 | - |
May-05 2024 | NZ$0.011292 | NZ$0.011292 | NZ$0.011328 | NZ$0.011328 | NZ$0 | - |
May-04 2024 | NZ$0.011328 | NZ$0.011277 | NZ$0.011338 | NZ$0.011338 | NZ$0 | - |
May-03 2024 | NZ$0.011338 | NZ$0.011333 | NZ$0.011389 | NZ$0.011333 | NZ$1 | - |
May-02 2024 | NZ$0.011333 | NZ$0.011107 | NZ$0.011344 | NZ$0.0113 | NZ$1 | - |
May-01 2024 | NZ$0.011172 | NZ$0.010983 | NZ$0.011232 | NZ$0.011232 | NZ$1 | - |
Apr-30 2024 | NZ$0.011232 | NZ$0.011065 | NZ$0.011348 | NZ$0.011102 | NZ$1 | - |
Apr-29 2024 | NZ$0.011102 | NZ$0.011102 | NZ$0.011364 | NZ$0.011364 | NZ$0 | - |
Apr-28 2024 | NZ$0.011364 | NZ$0.011138 | NZ$0.011364 | NZ$0.011138 | NZ$0 | - |
Apr-27 2024 | NZ$0.011138 | NZ$0.011123 | NZ$0.011138 | NZ$0.011123 | NZ$0 | - |
Apr-26 2024 | NZ$0.011123 | NZ$0.011123 | NZ$0.011314 | NZ$0.011314 | NZ$0 | - |
Royal Gold(RGOLD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、884日間分析、09-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.