Cap Mercado $4.05T
3.68%
Volumen 24h $411.95B
43.95%
BTC % 60.23%
0.23%
ETH % 9.06%
-0.77%
Monedas
32.407
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.0000021915 | $0.0000021915 | $0.0000021915 | $0.0000021915 | - | - |
Jul-12 2025 | $0.0000021915 | $0.0000021915 | $0.0000021915 | $0.0000021915 | - | - |
Jul-11 2025 | $0.0000021915 | $0.0000020448 | $0.0000021915 | $0.0000020448 | - | - |
Jul-10 2025 | $0.0000020448 | $0.0000018907 | $0.0000020448 | $0.0000018907 | - | - |
Jul-09 2025 | $0.0000018907 | $0.0000018283 | $0.0000018907 | $0.0000018283 | - | - |
Jul-08 2025 | $0.0000018283 | $0.0000018283 | $0.0000018283 | $0.0000018283 | - | - |
Jul-07 2025 | $0.0000018283 | $0.0000018283 | $0.0000018283 | $0.0000018283 | - | - |
Jul-06 2025 | $0.0000018283 | $0.0000018283 | $0.000001871 | $0.000001871 | - | - |
Jul-05 2025 | $0.000001871 | $0.000001871 | $0.0000019605 | $0.0000019605 | - | - |
Jul-04 2025 | $0.0000019605 | $0.0000019605 | $0.0000019605 | $0.0000019605 | - | - |
Jul-03 2025 | $0.0000019605 | $0.0000018411 | $0.0000019605 | $0.0000018411 | - | - |
Jul-02 2025 | $0.0000018411 | $0.0000018411 | $0.0000018797 | $0.0000018797 | - | - |
Jul-01 2025 | $0.0000018797 | $0.0000018797 | $0.0000019433 | $0.0000019229 | - | - |
Jun-30 2025 | $0.0000019229 | $0.0000019229 | $0.0000019229 | $0.0000019229 | - | - |
Jun-29 2025 | $0.0000019229 | $0.0000018621 | $0.0000019229 | $0.0000018621 | - | - |