Cap Mercado $4.13T
0.56%
Volumen 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ROXY FROG (ROXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000030975 | $0.0000030975 | $0.0000032654 | $0.0000032654 | - | - |
| Aug-18 2025 | $0.0000032654 | $0.0000032654 | $0.0000032654 | $0.0000032654 | - | - |
| Aug-17 2025 | $0.0000032654 | $0.0000032221 | $0.0000032766 | $0.0000032221 | - | - |
| Aug-16 2025 | $0.0000032221 | $0.0000032066 | $0.0000032284 | $0.0000032066 | - | - |
| Aug-15 2025 | $0.0000032066 | $0.0000032066 | $0.0000035029 | $0.0000035029 | - | - |
| Aug-14 2025 | $0.0000035029 | $0.0000035029 | $0.0000035638 | $0.0000035638 | - | - |
| Aug-13 2025 | $0.0000035638 | $0.0000034226 | $0.0000035638 | $0.0000034226 | - | - |
| Aug-12 2025 | $0.0000034226 | $0.0000031312 | $0.0000034226 | $0.0000031525 | $189 | - |
| Aug-11 2025 | $0.0000031525 | $0.0000027753 | $0.0000031525 | $0.0000027753 | - | - |
| Aug-10 2025 | $0.0000027753 | $0.0000027753 | $0.0000027753 | $0.0000027753 | - | - |
| Aug-09 2025 | $0.0000027753 | $0.0000027753 | $0.0000027753 | $0.0000027753 | - | - |
| Aug-08 2025 | $0.0000027753 | $0.0000027753 | $0.0000027753 | $0.0000027753 | - | - |
| Aug-07 2025 | $0.0000027753 | $0.0000026771 | $0.0000027753 | $0.0000026771 | - | - |
| Aug-06 2025 | $0.0000026771 | $0.000002604 | $0.0000026771 | $0.000002604 | - | - |
| Aug-05 2025 | $0.000002604 | $0.000002604 | $0.0000027266 | $0.0000027266 | - | - |