Cap Mercado $3.41T
-3754.28%
Volumen 24h $265.67B
7.27%
BTC % 54.13%
97.37%
ETH % 11.45%
97.46%
Monedas
33.904
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de ROXY FROG (ROXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000023386 | $0.0000022756 | $0.0000023386 | $0.0000022756 | $62 | - |
| Jan-05 2026 | $0.0000022756 | $0.0000022423 | $0.0000022756 | $0.0000022423 | - | - |
| Jan-04 2026 | $0.0000022423 | $0.000002215 | $0.0000022423 | $0.000002215 | - | - |
| Jan-03 2026 | $0.000002215 | $0.000002215 | $0.0000022594 | $0.0000022411 | - | - |
| Jan-02 2026 | $0.0000022411 | $0.0000018154 | $0.0000025634 | $0.0000018154 | - | - |
| Jan-01 2026 | $0.0000018253 | $0.0000018253 | $0.0000018427 | $0.0000018427 | - | - |
| Dec-31 2025 | $0.0000018322 | $0.0000018322 | $0.0000019707 | $0.0000019707 | - | - |
| Dec-30 2025 | $0.0000019707 | $0.0000019692 | $0.0000019707 | $0.0000019692 | - | - |
| Dec-29 2025 | $0.0000019692 | $0.0000019692 | $0.000002169 | $0.0000021311 | - | - |
| Dec-28 2025 | $0.0000021311 | $0.0000021311 | $0.0000021788 | $0.0000021788 | - | - |
| Dec-27 2025 | $0.0000021788 | $0.0000021628 | $0.0000021788 | $0.0000021628 | - | - |
| Dec-26 2025 | $0.0000021628 | $0.0000021628 | $0.0000022 | $0.0000022 | - | - |
| Dec-25 2025 | $0.0000022 | $0.0000021786 | $0.0000022 | $0.0000021928 | - | - |
| Dec-24 2025 | $0.0000021928 | $0.0000021928 | $0.0000021928 | $0.0000021928 | - | - |
| Dec-23 2025 | $0.0000021928 | $0.0000021906 | $0.0000022034 | $0.0000022034 | - | - |