Cap Mercado $2.27T
-0.31%
Volumen 24h $161.30B
-14.92%
BTC % 53.38%
0.3%
ETH % 12.64%
-0.31%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de ROXY FROG (ROXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000035174 | $0.0000035165 | $0.0000035681 | $0.0000035165 | $89 | - |
| Oct-02 2024 | $0.0000035266 | $0.0000035266 | $0.0000037364 | $0.0000037364 | $34 | - |
| Oct-01 2024 | $0.0000037364 | $0.0000037364 | $0.0000041206 | $0.0000039738 | $389 | - |
| Sep-30 2024 | $0.000004084 | $0.000004084 | $0.000004424 | $0.000004334 | $781 | - |
| Sep-29 2024 | $0.0000043526 | $0.0000031439 | $0.0000043526 | $0.0000032231 | $1,268 | - |
| Sep-28 2024 | $0.0000032231 | $0.0000030438 | $0.0000032231 | $0.0000030438 | $231 | - |
| Sep-27 2024 | $0.0000030438 | $0.0000030438 | $0.0000030875 | $0.0000030751 | $109 | - |
| Sep-26 2024 | $0.0000030751 | $0.0000029456 | $0.0000030841 | $0.0000029947 | $147 | - |
| Sep-25 2024 | $0.0000030277 | $0.0000030271 | $0.0000030445 | $0.0000030445 | $22 | - |
| Sep-24 2024 | $0.0000030445 | $0.0000030392 | $0.000003095 | $0.000003095 | $95 | - |
| Sep-23 2024 | $0.000003095 | $0.0000029863 | $0.000003095 | $0.0000029863 | $63 | - |
| Sep-22 2024 | $0.000002979 | $0.0000027115 | $0.0000029907 | $0.0000027115 | $486 | - |
| Sep-21 2024 | $0.0000027115 | $0.0000025785 | $0.0000035148 | $0.0000025785 | $1,750 | - |
| Sep-20 2024 | $0.0000025785 | $0.0000024934 | $0.0000025992 | $0.0000025144 | $399 | - |
| Sep-19 2024 | $0.0000025325 | $0.0000022533 | $0.0000025329 | $0.0000022533 | $121 | - |