Cap Mercado $4.21T
1.69%
Volumen 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Monedas
33.103
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ROXY FROG (ROXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000026502 | $0.0000026502 | $0.0000028118 | $0.0000028118 | - | - |
| Sep-08 2025 | $0.0000028118 | $0.0000028118 | $0.0000029732 | $0.0000029732 | - | - |
| Sep-07 2025 | $0.0000029732 | $0.0000029732 | $0.0000030155 | $0.0000030155 | - | - |
| Sep-06 2025 | $0.0000030155 | $0.0000030155 | $0.0000030739 | $0.0000030739 | - | - |
| Sep-05 2025 | $0.0000030739 | $0.0000030268 | $0.0000031109 | $0.0000031109 | - | - |
| Sep-04 2025 | $0.0000031109 | $0.000003006 | $0.0000031109 | $0.000003006 | - | - |
| Sep-03 2025 | $0.000003006 | $0.000003006 | $0.000003006 | $0.000003006 | - | - |
| Sep-02 2025 | $0.000003006 | $0.0000029936 | $0.000003006 | $0.0000029936 | - | - |
| Sep-01 2025 | $0.0000029936 | $0.0000029936 | $0.0000030432 | $0.0000030432 | $1 | - |
| Aug-31 2025 | $0.0000030432 | $0.0000030432 | $0.0000030432 | $0.0000030432 | - | - |
| Aug-30 2025 | $0.0000030432 | $0.0000030296 | $0.0000030432 | $0.0000030296 | - | - |
| Aug-29 2025 | $0.0000030296 | $0.0000030296 | $0.000003171 | $0.000003171 | - | - |
| Aug-28 2025 | $0.000003171 | $0.000003171 | $0.000003171 | $0.000003171 | - | - |
| Aug-27 2025 | $0.000003171 | $0.000003171 | $0.000003171 | $0.000003171 | - | - |
| Aug-26 2025 | $0.000003171 | $0.0000031006 | $0.000003171 | $0.0000031006 | - | - |