Cap Mercado $3.30T
-0.93%
Volumen 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ROXY FROG (ROXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000017745 | $0.0000017745 | $0.0000019032 | $0.0000019032 | - | - |
| Jun-21 2025 | $0.0000019032 | $0.0000018977 | $0.0000019032 | $0.0000018977 | - | - |
| Jun-20 2025 | $0.0000018977 | $0.0000018977 | $0.0000019821 | $0.0000019821 | - | - |
| Jun-19 2025 | $0.0000019821 | $0.0000019488 | $0.0000019821 | $0.0000019488 | - | - |
| Jun-18 2025 | $0.0000019488 | $0.0000019488 | $0.0000019488 | $0.0000019488 | - | - |
| Jun-17 2025 | $0.0000019488 | $0.0000019488 | $0.000002014 | $0.0000020139 | - | - |
| Jun-16 2025 | $0.0000020139 | $0.0000020139 | $0.0000020139 | $0.0000020139 | - | - |
| Jun-15 2025 | $0.0000020139 | $0.0000020139 | $0.0000020352 | $0.0000020182 | - | - |
| Jun-14 2025 | $0.0000020182 | $0.0000020162 | $0.0000026898 | $0.0000026898 | - | - |
| Jun-13 2025 | $0.0000026898 | $0.0000026898 | $0.0000026898 | $0.0000026898 | - | - |
| Jun-12 2025 | $0.0000028197 | $0.0000028197 | $0.0000029542 | $0.0000029542 | - | - |
| Jun-11 2025 | $0.0000029542 | $0.0000028315 | $0.0000029742 | $0.0000028315 | $1 | - |
| Jun-10 2025 | $0.0000028315 | $0.0000028315 | $0.0000028315 | $0.0000028315 | - | - |
| Jun-09 2025 | $0.0000028315 | $0.0000026087 | $0.0000028315 | $0.0000026356 | $61 | - |
| Jun-08 2025 | $0.0000026356 | $0.0000026356 | $0.0000026495 | $0.0000026495 | - | - |