Cap Mercado $2.17T
1.08%
Volumen 24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de ROXY FROG (ROXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000019919 | $0.0000019822 | $0.0000019953 | $0.0000019878 | $70 | - |
| Sep-10 2024 | $0.0000019878 | $0.0000019676 | $0.0000019878 | $0.0000019851 | $12 | - |
| Sep-09 2024 | $0.0000019851 | $0.0000018968 | $0.0000019851 | $0.0000018968 | $107 | - |
| Sep-08 2024 | $0.0000018968 | $0.000001822 | $0.0000023641 | $0.0000023542 | $44 | - |
| Sep-07 2024 | $0.0000023594 | $0.0000023594 | $0.0000026285 | $0.0000024673 | $380 | - |
| Sep-06 2024 | $0.0000024673 | $0.0000017602 | $0.0000025365 | $0.0000017602 | $1,106 | - |
| Sep-05 2024 | $0.0000017634 | $0.0000015378 | $0.000002534 | $0.000002534 | $1,235 | - |
| Sep-04 2024 | $0.0000025337 | $0.0000025286 | $0.0000026364 | $0.0000026364 | $439 | - |
| Sep-03 2024 | $0.0000026364 | $0.0000026364 | $0.000002769 | $0.000002769 | $599 | - |
| Sep-02 2024 | $0.000002769 | $0.0000027342 | $0.000002769 | $0.0000027342 | $9 | - |
| Sep-01 2024 | $0.0000027342 | $0.0000027342 | $0.0000028681 | $0.0000028681 | $2 | - |
| Aug-31 2024 | $0.0000028681 | $0.0000027748 | $0.0000032356 | $0.0000032356 | $212 | - |
| Aug-30 2024 | $0.0000032356 | $0.0000032356 | $0.0000033108 | $0.0000033108 | $1 | - |
| Aug-29 2024 | $0.0000033108 | $0.0000032777 | $0.0000033858 | $0.0000032777 | $32 | - |
| Aug-28 2024 | $0.0000032403 | $0.0000031663 | $0.0000036503 | $0.0000036503 | $363 | - |