Cap Mercado $2.15T
6.32%
Volumen 24h $235.59B
BTC % 52.19%
0.11%
ETH % 14.14%
-1.27%
Monedas
28.389
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ROXY FROG (ROXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000025056 | $0.0000017911 | $0.0000025682 | $0.0000025682 | $1,973 | - |
| Aug-04 2024 | $0.0000025682 | $0.0000024646 | $0.0000050485 | $0.0000050485 | $6,988 | - |
| Aug-03 2024 | $0.0000048402 | $0.0000034985 | $0.00001168 | $0.00001163 | $12,753 | - |
| Aug-02 2024 | $0.00001163 | $0.00001163 | $0.00001241 | $0.00001241 | $769 | - |
| Aug-01 2024 | $0.00001282 | $0.00001244 | $0.00001295 | $0.00001244 | $447 | - |
| Jul-31 2024 | $0.00001244 | $0.00001244 | $0.00001475 | $0.00001318 | $4,107 | - |
| Jul-30 2024 | $0.00001319 | $0.00001215 | $0.00001443 | $0.00001371 | $5,727 | - |
| Jul-29 2024 | $0.00001371 | $0.00001334 | $0.0000164 | $0.0000164 | $7,911 | - |
| Jul-28 2024 | $0.00001633 | $0.00001627 | $0.00001831 | $0.00001751 | $2,045 | - |
| Jul-27 2024 | $0.00001751 | $0.00001548 | $0.00001804 | $0.00001801 | $4,912 | - |
| Jul-26 2024 | $0.00001793 | $0.00001675 | $0.00001793 | $0.00001675 | $1,387 | - |
| Jul-25 2024 | $0.00001643 | $0.00001626 | $0.00001891 | $0.00001891 | $3,352 | - |
| Jul-24 2024 | $0.00001891 | $0.00001632 | $0.00001928 | $0.00001645 | $4,678 | - |
| Jul-23 2024 | $0.00001601 | $0.00001546 | $0.00001772 | $0.0000159 | $4,392 | - |
| Jul-22 2024 | $0.00001605 | $0.00001405 | $0.00001673 | $0.00001667 | $6,343 | - |