Cap Mercado $4.05T
-1.95%
Volumen 24h $403.44B
-32.66%
BTC % 54.87%
0.38%
ETH % 11.98%
-0.75%
Monedas
33.429
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Round X (RNDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | - |
| Apr-22 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | - |
| Apr-21 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | - |
| Apr-20 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | - |
| Apr-19 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | - |
| Apr-18 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | - |
| Apr-17 2025 | $0.0000009997 | $0.0000009997 | $0.0000043097 | $0.0000011998 | - | - |
| Apr-16 2025 | $0.0000018899 | $0.0000017299 | $0.0000035604 | $0.0000020998 | $40,977 | - |
| Apr-15 2025 | $0.0000024398 | $0.0000024398 | $0.0000043097 | $0.0000032196 | $13,766 | - |
| Apr-14 2025 | $0.0000033994 | $0.0000033986 | $0.0000041294 | $0.0000041182 | $54,277 | - |
| Apr-13 2025 | $0.0000041188 | $0.0000040988 | $0.0000043192 | $0.0000042991 | $58,160 | - |
| Apr-12 2025 | $0.0000043994 | $0.0000042387 | $0.0000050878 | $0.0000049375 | $56,281 | - |
| Apr-11 2025 | $0.0000049279 | $0.0000048575 | $0.0000070555 | $0.0000070555 | $35,498 | - |
| Apr-10 2025 | $0.0000078352 | $0.000005167 | $0.0000078352 | $0.0000071383 | $35,133 | - |
| Apr-09 2025 | $0.0000073482 | $0.0000061057 | $0.0000093112 | $0.0000061057 | $29,895 | - |