Cap Mercado $2.48T
1.55%
Volumen 24h $111.69B
17.22%
BTC % 54.48%
0.14%
ETH % 12.19%
-0.32%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Round X (RNDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00001859 | $0.00001788 | $0.0000191 | $0.00001848 | $20,189 | - |
| Oct-26 2024 | $0.00001803 | $0.00001718 | $0.00001803 | $0.00001784 | $20,843 | - |
| Oct-25 2024 | $0.00001785 | $0.00001768 | $0.00001788 | $0.00001773 | $24,096 | - |
| Oct-24 2024 | $0.00001773 | $0.00001711 | $0.00001823 | $0.0000179 | $21,810 | - |
| Oct-23 2024 | $0.00001777 | $0.00001645 | $0.00001777 | $0.00001645 | $70,257 | - |
| Oct-22 2024 | $0.00001646 | $0.00001623 | $0.00001669 | $0.00001669 | $29,244 | - |
| Oct-21 2024 | $0.00001669 | $0.00001634 | $0.00001769 | $0.00001634 | $50,899 | - |
| Oct-20 2024 | $0.00001856 | $0.00001752 | $0.00001856 | $0.00001752 | $11,688 | - |
| Oct-19 2024 | $0.00001751 | $0.00001743 | $0.00001809 | $0.00001799 | $30,051 | - |
| Oct-18 2024 | $0.00001799 | $0.00001514 | $0.00001892 | $0.00001892 | $42,077 | - |
| Oct-17 2024 | $0.00001892 | $0.00001644 | $0.00001893 | $0.00001649 | $41,556 | - |
| Oct-16 2024 | $0.00001649 | $0.00001649 | $0.00001738 | $0.0000169 | $38,797 | - |
| Oct-15 2024 | $0.00001663 | $0.00001663 | $0.00001703 | $0.00001683 | $38,885 | - |
| Oct-14 2024 | $0.00001683 | $0.00001683 | $0.00001701 | $0.00001701 | $25,250 | - |
| Oct-13 2024 | $0.00001701 | $0.00001684 | $0.00001784 | $0.00001721 | $30,581 | - |