Cap Mercado $2.53T
0.6%
Volumen 24h $168.04B
-27.96%
BTC % 54.09%
-0.33%
ETH % 9.45%
0.84%
Monedas
34.237
+6
Exchanges
885
Ultima actualización
46 Segundos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Precios Históricos de Ronin (RON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.100528 | $0.099262 | $0.100835 | $0.100221 | $2,520,585 | $77,346,950 |
| Feb-15 2026 | $0.09978 | $0.099008 | $0.106506 | $0.106506 | $2,976,002 | $76,771,029 |
| Feb-14 2026 | $0.106893 | $0.104542 | $0.107545 | $0.105782 | $3,502,318 | $82,244,217 |
| Feb-13 2026 | $0.103855 | $0.100364 | $0.10454 | $0.103212 | $3,449,596 | $79,906,588 |
| Feb-12 2026 | $0.10359 | $0.100259 | $0.113395 | $0.100259 | $9,131,647 | $79,703,084 |
| Feb-11 2026 | $0.099794 | $0.094621 | $0.101655 | $0.100936 | $3,531,911 | $76,781,775 |
| Feb-10 2026 | $0.099998 | $0.095678 | $0.100097 | $0.098546 | $4,481,778 | $76,938,883 |
| Feb-09 2026 | $0.097514 | $0.093209 | $0.098511 | $0.094624 | $3,730,041 | $75,027,820 |
| Feb-08 2026 | $0.095891 | $0.094278 | $0.09805 | $0.097301 | $2,482,848 | $73,779,136 |
| Feb-07 2026 | $0.097023 | $0.09484 | $0.098489 | $0.097427 | $3,569,421 | $74,650,025 |
| Feb-06 2026 | $0.09847 | $0.084555 | $0.09884 | $0.084555 | $4,583,238 | $75,763,430 |
| Feb-05 2026 | $0.088675 | $0.087369 | $0.100703 | $0.100132 | $4,370,039 | $68,227,454 |
| Feb-04 2026 | $0.09944 | $0.098613 | $0.104359 | $0.102388 | $2,948,320 | $75,241,494 |
| Feb-03 2026 | $0.102752 | $0.100331 | $0.10723 | $0.10723 | $3,730,582 | $77,747,836 |
| Feb-02 2026 | $0.109006 | $0.104762 | $0.109715 | $0.106976 | $4,277,579 | $82,479,718 |