Cap Mercado $3.46T
-1.11%
Volumen 24h $170.26B
BTC % 60.28%
0.19%
ETH % 8.77%
-1.02%
Monedas
32.128
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Ronin (RON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.505146 | $0.497965 | $0.532283 | $0.532283 | $8,928,239 | $330,486,861 |
| Jun-12 2025 | $0.53421 | $0.533312 | $0.567068 | $0.567068 | $5,551,600 | $349,501,819 |
| Jun-11 2025 | $0.567709 | $0.563989 | $0.589898 | $0.586173 | $7,665,715 | $371,418,182 |
| Jun-10 2025 | $0.586162 | $0.565038 | $0.587054 | $0.570135 | $8,552,311 | $383,490,708 |
| Jun-09 2025 | $0.570122 | $0.529361 | $0.570122 | $0.542123 | $6,348,320 | $372,996,557 |
| Jun-08 2025 | $0.542176 | $0.538713 | $0.548973 | $0.540896 | $5,129,066 | $354,713,300 |
| Jun-07 2025 | $0.540928 | $0.524473 | $0.541072 | $0.526131 | $4,478,182 | $353,896,774 |
| Jun-06 2025 | $0.526184 | $0.51788 | $0.542455 | $0.523595 | $5,711,393 | $344,251,082 |
| Jun-05 2025 | $0.523887 | $0.518669 | $0.582805 | $0.581881 | $8,160,013 | $342,747,814 |
| Jun-04 2025 | $0.581847 | $0.578399 | $0.601856 | $0.596189 | $5,584,285 | $380,667,912 |
| Jun-03 2025 | $0.595777 | $0.595139 | $0.620137 | $0.608171 | $5,490,109 | $389,781,390 |
| Jun-02 2025 | $0.609145 | $0.5851 | $0.609385 | $0.603136 | $4,792,054 | $398,527,028 |
| Jun-01 2025 | $0.602935 | $0.588991 | $0.607074 | $0.602787 | $4,305,032 | $394,464,270 |
| May-31 2025 | $0.60273 | $0.575348 | $0.605534 | $0.589293 | $6,351,006 | $394,330,216 |
| May-30 2025 | $0.589428 | $0.589182 | $0.684234 | $0.681716 | $17,517,646 | $385,627,806 |