Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Ronin (RON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.7009 | $1.6413 | $1.7355 | $1.6589 | $14,983,861 | $588,979,663 |
| Aug-29 2024 | $1.6586 | $1.5872 | $1.6929 | $1.5906 | $8,958,751 | $574,094,801 |
| Aug-28 2024 | $1.5908 | $1.5525 | $1.6324 | $1.5879 | $8,817,948 | $550,365,084 |
| Aug-27 2024 | $1.5882 | $1.5630 | $1.7113 | $1.6787 | $9,839,026 | $549,301,697 |
| Aug-26 2024 | $1.6793 | $1.6671 | $1.7742 | $1.7632 | $8,060,696 | $580,598,448 |
| Aug-25 2024 | $1.7623 | $1.7420 | $1.7914 | $1.7914 | $5,908,034 | $609,000,453 |
| Aug-24 2024 | $1.7903 | $1.7683 | $1.8358 | $1.7871 | $7,036,181 | $618,435,425 |
| Aug-23 2024 | $1.7850 | $1.6794 | $1.7978 | $1.6794 | $9,101,496 | $616,328,944 |
| Aug-22 2024 | $1.6798 | $1.6660 | $1.7004 | $1.6928 | $5,334,823 | $579,797,762 |
| Aug-21 2024 | $1.6936 | $1.6418 | $1.7021 | $1.6641 | $10,317,217 | $584,332,326 |
| Aug-20 2024 | $1.6670 | $1.6301 | $1.6777 | $1.6355 | $11,104,713 | $574,953,546 |
| Aug-19 2024 | $1.6345 | $1.5755 | $1.6345 | $1.5955 | $9,274,619 | $563,544,595 |
| Aug-18 2024 | $1.5962 | $1.5712 | $1.6443 | $1.5760 | $8,979,863 | $550,120,100 |
| Aug-17 2024 | $1.5746 | $1.5324 | $1.5746 | $1.5456 | $5,930,803 | $542,455,338 |
| Aug-16 2024 | $1.5453 | $1.5050 | $1.5639 | $1.5117 | $7,555,227 | $532,193,748 |