Cap Mercado $2.46T
-3.5%
Volumen 24h $196.68B
-2.26%
BTC % 53.71%
-0.26%
ETH % 9.93%
-1.71%
Monedas
34.449
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Ronin (RON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.089397 | $0.087802 | $0.089732 | $0.089732 | $2,811,339 | $69,050,454 |
| Mar-31 2026 | $0.08988 | $0.085643 | $0.090659 | $0.085643 | $6,226,031 | $69,423,976 |
| Mar-30 2026 | $0.08511 | $0.083411 | $0.085921 | $0.083411 | $3,087,208 | $65,484,509 |
| Mar-29 2026 | $0.083626 | $0.083626 | $0.088436 | $0.086647 | $2,858,959 | $64,342,484 |
| Mar-28 2026 | $0.087438 | $0.084829 | $0.090952 | $0.085607 | $3,624,748 | $67,275,181 |
| Mar-27 2026 | $0.085499 | $0.084531 | $0.088314 | $0.086007 | $5,949,587 | $65,783,699 |
| Mar-26 2026 | $0.084857 | $0.084431 | $0.088069 | $0.088069 | $3,033,630 | $65,289,796 |
| Mar-25 2026 | $0.088427 | $0.087787 | $0.088943 | $0.088714 | $2,742,582 | $68,036,316 |
| Mar-24 2026 | $0.088331 | $0.08733 | $0.090959 | $0.090959 | $4,640,724 | $67,962,519 |
| Mar-23 2026 | $0.090995 | $0.086992 | $0.093265 | $0.088668 | $3,867,749 | $70,012,049 |
| Mar-22 2026 | $0.088848 | $0.088578 | $0.090917 | $0.090244 | $3,036,173 | $68,360,094 |
| Mar-21 2026 | $0.093312 | $0.09267 | $0.095107 | $0.095107 | $2,978,761 | $71,794,681 |
| Mar-20 2026 | $0.095264 | $0.092782 | $0.095877 | $0.092782 | $3,132,525 | $73,296,413 |
| Mar-19 2026 | $0.092842 | $0.091577 | $0.095146 | $0.095146 | $2,184,692 | $71,432,924 |
| Mar-18 2026 | $0.095069 | $0.09436 | $0.101599 | $0.098495 | $4,174,194 | $73,146,730 |