Cap Mercado $2.92T
-3.47%
Volumen 24h $268.72B
-41.43%
BTC % 55.22%
1.25%
ETH % 10.38%
-4.91%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ronin (RON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.126965 | $0.125582 | $0.128513 | $0.128513 | $4,208,624 | $96,068,289 |
| Jan-29 2026 | $0.12837 | $0.125234 | $0.14076 | $0.139343 | $5,889,338 | $97,131,521 |
| Jan-28 2026 | $0.141424 | $0.140601 | $0.14718 | $0.14718 | $4,539,905 | $107,009,135 |
| Jan-27 2026 | $0.147887 | $0.143851 | $0.153758 | $0.148032 | $7,093,395 | $107,818,246 |
| Jan-26 2026 | $0.146428 | $0.135236 | $0.150594 | $0.135236 | $8,978,223 | $106,754,473 |
| Jan-25 2026 | $0.137127 | $0.135097 | $0.150577 | $0.150577 | $5,619,722 | $99,973,073 |
| Jan-24 2026 | $0.152213 | $0.150718 | $0.162969 | $0.162969 | $5,503,012 | $110,971,835 |
| Jan-23 2026 | $0.163503 | $0.157466 | $0.166534 | $0.162534 | $9,514,550 | $119,202,793 |
| Jan-22 2026 | $0.159205 | $0.154096 | $0.178661 | $0.154096 | $21,128,813 | $116,069,510 |
| Jan-21 2026 | $0.153204 | $0.142861 | $0.154148 | $0.142861 | $9,011,569 | $111,694,221 |
| Jan-20 2026 | $0.142733 | $0.142466 | $0.155425 | $0.149294 | $15,764,454 | $104,060,356 |
| Jan-19 2026 | $0.145625 | $0.145625 | $0.161702 | $0.158702 | $11,697,832 | $106,168,592 |
| Jan-18 2026 | $0.175505 | $0.16252 | $0.190798 | $0.168512 | $23,014,313 | $127,952,648 |
| Jan-17 2026 | $0.167322 | $0.154882 | $0.213744 | $0.154882 | $61,837,875 | $121,986,999 |
| Jan-16 2026 | $0.153609 | $0.143029 | $0.153609 | $0.143906 | $5,542,805 | $111,989,418 |