Cap Mercado $2.57T
4.08%
Volumen 24h $214.49B
28.58%
BTC % 54.64%
1.26%
ETH % 9.6%
0.2%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ronin (RON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.088792 | $0.087482 | $0.091141 | $0.087482 | $2,504,191 | $68,316,794 |
| Mar-08 2026 | $0.087883 | $0.085293 | $0.088891 | $0.086596 | $2,309,553 | $67,617,535 |
| Mar-07 2026 | $0.086143 | $0.086143 | $0.091034 | $0.091034 | $2,598,122 | $66,279,240 |
| Mar-06 2026 | $0.091071 | $0.090383 | $0.095465 | $0.093376 | $2,592,930 | $70,070,222 |
| Mar-05 2026 | $0.093718 | $0.092996 | $0.097541 | $0.097541 | $2,591,150 | $72,107,555 |
| Mar-04 2026 | $0.098439 | $0.0959 | $0.100391 | $0.096955 | $3,535,554 | $75,739,800 |
| Mar-03 2026 | $0.096809 | $0.096809 | $0.106419 | $0.10635 | $2,979,998 | $74,485,627 |
| Mar-02 2026 | $0.10665 | $0.099605 | $0.106768 | $0.100451 | $2,735,538 | $82,056,756 |
| Mar-01 2026 | $0.100617 | $0.099564 | $0.107231 | $0.102578 | $2,939,112 | $77,415,360 |
| Feb-28 2026 | $0.102857 | $0.093595 | $0.102857 | $0.098823 | $2,694,941 | $79,138,489 |
| Feb-27 2026 | $0.09857 | $0.097775 | $0.105389 | $0.103321 | $2,425,226 | $75,839,981 |
| Feb-26 2026 | $0.103326 | $0.102202 | $0.10557 | $0.10539 | $2,687,203 | $79,499,596 |
| Feb-25 2026 | $0.107636 | $0.096914 | $0.108788 | $0.096914 | $3,077,788 | $82,815,446 |
| Feb-24 2026 | $0.096397 | $0.094821 | $0.097329 | $0.097276 | $2,490,291 | $74,168,170 |
| Feb-23 2026 | $0.096813 | $0.094747 | $0.099129 | $0.099129 | $2,833,524 | $74,488,362 |