Cap Mercado $3.39T
2.92%
Volumen 24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Ronin (RON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.178355 | $0.168365 | $0.180534 | $0.17089 | $2,889,375 | $128,609,793 |
| Dec-08 2025 | $0.170907 | $0.1694 | $0.174167 | $0.1694 | $3,090,540 | $123,239,010 |
| Dec-07 2025 | $0.169217 | $0.167538 | $0.189159 | $0.184273 | $7,183,727 | $122,020,632 |
| Dec-06 2025 | $0.184831 | $0.159188 | $0.194327 | $0.15961 | $25,857,250 | $133,279,400 |
| Dec-05 2025 | $0.159411 | $0.153784 | $0.166193 | $0.165471 | $3,317,750 | $114,949,784 |
| Dec-04 2025 | $0.165275 | $0.165275 | $0.174346 | $0.17424 | $2,455,723 | $119,177,770 |
| Dec-03 2025 | $0.174869 | $0.166163 | $0.174869 | $0.166662 | $2,936,033 | $126,096,292 |
| Dec-02 2025 | $0.166949 | $0.15322 | $0.167705 | $0.154323 | $2,906,611 | $120,385,418 |
| Dec-01 2025 | $0.154062 | $0.150531 | $0.162281 | $0.162281 | $3,851,778 | $111,092,557 |
| Nov-30 2025 | $0.168072 | $0.166912 | $0.170191 | $0.170071 | $2,517,578 | $121,194,960 |
| Nov-29 2025 | $0.170139 | $0.168727 | $0.177633 | $0.177392 | $3,030,686 | $122,685,041 |
| Nov-28 2025 | $0.17768 | $0.175783 | $0.182434 | $0.178572 | $3,125,049 | $128,123,380 |
| Nov-27 2025 | $0.178643 | $0.178377 | $0.189413 | $0.186064 | $5,660,379 | $128,817,679 |
| Nov-26 2025 | $0.187381 | $0.183158 | $0.19353 | $0.19353 | $3,895,258 | $135,118,688 |
| Nov-25 2025 | $0.190455 | $0.176404 | $0.190455 | $0.187469 | $4,812,686 | $137,335,249 |