Cap Mercado $2.06T
-2.32%
Volumen 24h $102.87B
9.7%
BTC % 58.2488%
-0.06%
ETH % 9.06997%
-2.97%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Ronin (RON), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Ronin (RON) en Dólar USD. Esta tabla muestra 1,610 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $0.057751 | $0.056335 | $0.06078 | $0.056559 | $51,978 | $44,607,415 |
| Jun-24 2026 | $0.057279 | $0.05415 | $0.060679 | $0.058636 | $60,722 | $44,242,897 |
| Jun-23 2026 | $0.057791 | $0.057526 | $0.061831 | $0.061632 | $53,513 | $44,638,578 |
| Jun-22 2026 | $0.061172 | $0.060199 | $0.063478 | $0.060199 | $56,633 | $47,249,915 |
| Jun-21 2026 | $0.060379 | $0.060379 | $0.06482 | $0.063162 | $57,672 | $46,637,394 |
| Jun-20 2026 | $0.06346 | $0.058 | $0.064795 | $0.058069 | $92,452 | $49,017,369 |
| Jun-19 2026 | $0.058086 | $0.056873 | $0.061466 | $0.06022 | $41,315 | $44,865,953 |
| Jun-18 2026 | $0.060783 | $0.060049 | $0.06439 | $0.063918 | $40,882 | $46,949,381 |
| Jun-17 2026 | $0.063949 | $0.063006 | $0.065253 | $0.063764 | $75,126 | $49,394,528 |
| Jun-16 2026 | $0.06373 | $0.061308 | $0.064211 | $0.063325 | $47,633 | $49,225,596 |
| Jun-15 2026 | $0.063229 | $0.060405 | $0.065931 | $0.060844 | $87,170 | $48,838,633 |
| Jun-14 2026 | $0.061125 | $0.055971 | $0.062261 | $0.059528 | $169,599 | $47,213,359 |
| Jun-13 2026 | $0.059543 | $0.057603 | $0.059543 | $0.05779 | $38,159 | $45,991,267 |
| Jun-12 2026 | $0.057717 | $0.057287 | $0.059893 | $0.059496 | $65,175 | $44,580,897 |
| Jun-11 2026 | $0.059982 | $0.057591 | $0.061277 | $0.058281 | $62,125 | $46,330,385 |