Cap Mercado $4.25T 2.26%
Volumen 24h $324.58B 4.08%
BTC % 53.6% 0.28%
ETH % 12.58% 0.31%
Monedas 33.108 +17
Exchanges 885
Ultima actualización 28 Segundos atrás
Ronin RON

Precios Históricos de Ronin (RON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-10 2025 $0.545206 $0.497581 $0.545925 $0.500351 $17,195,056 $377,893,816
Sep-09 2025 $0.500643 $0.473694 $0.500929 $0.475435 $6,366,486 $347,006,877
Sep-08 2025 $0.476057 $0.466855 $0.48207 $0.46994 $3,825,837 $329,965,816
Sep-07 2025 $0.470295 $0.466272 $0.472853 $0.469408 $2,769,110 $325,971,956
Sep-06 2025 $0.469223 $0.465351 $0.471405 $0.469562 $3,226,047 $325,228,482
Sep-05 2025 $0.469628 $0.467258 $0.486627 $0.47262 $5,573,876 $325,509,682
Sep-04 2025 $0.472648 $0.471129 $0.504002 $0.502102 $6,231,447 $327,602,789
Sep-03 2025 $0.502068 $0.490008 $0.505121 $0.497824 $3,611,391 $347,994,037
Sep-02 2025 $0.497363 $0.486763 $0.499825 $0.489823 $4,296,220 $344,733,018
Sep-01 2025 $0.489132 $0.482575 $0.512558 $0.505465 $5,065,157 $339,027,941
Aug-31 2025 $0.505588 $0.499868 $0.525649 $0.499868 $7,865,317 $350,433,916
Aug-30 2025 $0.498955 $0.493761 $0.508322 $0.501218 $3,305,106 $345,836,261
Aug-29 2025 $0.50165 $0.494101 $0.52494 $0.520764 $6,429,181 $347,704,279
Aug-28 2025 $0.520544 $0.512391 $0.527237 $0.521323 $4,647,723 $360,800,056
Aug-27 2025 $0.521488 $0.520271 $0.53283 $0.530537 $4,313,044 $361,454,348

Análisis de precios históricos y de mercado de Ronin (RON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1322 días, desde el día 28-01-2022.