Cap Mercado $2.15T
0.76%
Volumen 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Ronin (RON), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Ronin (RON) en Dólar USD. Esta tabla muestra 1,624 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $0.056631 | $0.054488 | $0.056914 | $0.055651 | $41,972 | $43,742,031 |
| Jul-08 2026 | $0.054656 | $0.054656 | $0.056965 | $0.056822 | $47,673 | $42,216,489 |
| Jul-07 2026 | $0.056826 | $0.056318 | $0.061502 | $0.06041 | $49,142 | $43,893,011 |
| Jul-06 2026 | $0.060399 | $0.059229 | $0.061826 | $0.060966 | $42,204 | $46,652,557 |
| Jul-05 2026 | $0.060966 | $0.059371 | $0.06248 | $0.061187 | $36,137 | $47,090,409 |
| Jul-04 2026 | $0.061833 | $0.060908 | $0.062811 | $0.061247 | $37,983 | $47,759,996 |
| Jul-03 2026 | $0.061873 | $0.059348 | $0.062647 | $0.059622 | $39,448 | $47,791,420 |
| Jul-02 2026 | $0.060077 | $0.058523 | $0.062164 | $0.059749 | $63,306 | $46,403,676 |
| Jul-01 2026 | $0.059589 | $0.053904 | $0.060503 | $0.054526 | $73,928 | $46,027,301 |
| Jun-30 2026 | $0.054892 | $0.054489 | $0.059336 | $0.057883 | $58,973 | $42,398,739 |
| Jun-29 2026 | $0.057849 | $0.05549 | $0.058746 | $0.056674 | $49,888 | $44,683,185 |
| Jun-28 2026 | $0.056811 | $0.05536 | $0.057906 | $0.056132 | $41,043 | $43,881,542 |
| Jun-27 2026 | $0.056068 | $0.056009 | $0.058618 | $0.057673 | $36,036 | $43,307,761 |
| Jun-26 2026 | $0.057672 | $0.056274 | $0.059605 | $0.058231 | $44,222 | $44,546,494 |
| Jun-25 2026 | $0.057751 | $0.056335 | $0.06078 | $0.056559 | $51,978 | $44,607,415 |