Cap Mercado $4.40T 1.17%
Volumen 24h $424.90B 31.22%
BTC % 53.15% -1.11%
ETH % 12.63% 0.31%
Monedas 33.179 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
Ronin RON

Precios Históricos de Ronin (RON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-17 2025 $0.506174 $0.48459 $0.507529 $0.500141 $7,105,899 $350,840,461
Sep-16 2025 $0.500005 $0.489959 $0.500845 $0.495573 $4,400,955 $346,564,452
Sep-15 2025 $0.495328 $0.489775 $0.515641 $0.510343 $4,806,241 $343,322,678
Sep-14 2025 $0.511006 $0.507486 $0.527784 $0.5267 $6,263,437 $354,189,464
Sep-13 2025 $0.525768 $0.517691 $0.533138 $0.529145 $6,786,642 $364,421,014
Sep-12 2025 $0.528561 $0.512747 $0.531809 $0.516418 $8,544,970 $366,357,349
Sep-11 2025 $0.517498 $0.511441 $0.56746 $0.545265 $14,954,987 $358,688,976
Sep-10 2025 $0.545206 $0.497581 $0.545925 $0.500351 $17,195,056 $377,893,816
Sep-09 2025 $0.500643 $0.473694 $0.500929 $0.475435 $6,366,486 $347,006,877
Sep-08 2025 $0.476057 $0.466855 $0.48207 $0.46994 $3,825,837 $329,965,816
Sep-07 2025 $0.470295 $0.466272 $0.472853 $0.469408 $2,769,110 $325,971,956
Sep-06 2025 $0.469223 $0.465351 $0.471405 $0.469562 $3,226,047 $325,228,482
Sep-05 2025 $0.469628 $0.467258 $0.486627 $0.47262 $5,573,876 $325,509,682
Sep-04 2025 $0.472648 $0.471129 $0.504002 $0.502102 $6,231,447 $327,602,789
Sep-03 2025 $0.502068 $0.490008 $0.505121 $0.497824 $3,611,391 $347,994,037

Análisis de precios históricos y de mercado de Ronin (RON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1329 días, desde el día 28-01-2022.