Cap Mercado $7.05T
44.26%
Volumen 24h $183.38B
BTC % 31.24%
-77.36%
ETH % 6.66%
-76.27%
Monedas
33.583
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Ronin (RON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.327753 | $0.323786 | $0.33247 | $0.324233 | $2,832,733 | $236,338,461 |
| Oct-30 2025 | $0.324013 | $0.316439 | $0.343705 | $0.340442 | $3,529,255 | $233,642,014 |
| Oct-29 2025 | $0.340154 | $0.339529 | $0.352527 | $0.347356 | $3,424,179 | $245,280,761 |
| Oct-28 2025 | $0.347333 | $0.345691 | $0.370594 | $0.370303 | $4,500,050 | $250,457,840 |
| Oct-27 2025 | $0.370268 | $0.370268 | $0.386225 | $0.379784 | $3,240,192 | $266,996,078 |
| Oct-26 2025 | $0.380126 | $0.365293 | $0.380746 | $0.375941 | $2,994,374 | $263,473,601 |
| Oct-25 2025 | $0.375954 | $0.375049 | $0.382344 | $0.382344 | $2,247,409 | $260,581,871 |
| Oct-24 2025 | $0.382293 | $0.372555 | $0.382814 | $0.372555 | $2,473,113 | $264,975,365 |
| Oct-23 2025 | $0.372466 | $0.365653 | $0.377043 | $0.365653 | $2,500,120 | $258,164,404 |
| Oct-22 2025 | $0.365591 | $0.35855 | $0.37376 | $0.371382 | $3,200,678 | $253,399,256 |
| Oct-21 2025 | $0.371108 | $0.36987 | $0.391037 | $0.382975 | $3,803,953 | $257,223,045 |
| Oct-20 2025 | $0.38294 | $0.379217 | $0.391415 | $0.382808 | $3,006,400 | $265,424,195 |
| Oct-19 2025 | $0.382941 | $0.372382 | $0.387153 | $0.375444 | $2,812,507 | $265,424,998 |
| Oct-18 2025 | $0.375394 | $0.370322 | $0.377912 | $0.371322 | $2,572,040 | $260,193,528 |
| Oct-17 2025 | $0.371235 | $0.361509 | $0.388071 | $0.382517 | $6,010,967 | $257,311,478 |