Cap Mercado $3.31T
-0.87%
Volumen 24h $194.26B
-18%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.35%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Ronin (RON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.141146 | $0.137152 | $0.141788 | $0.141003 | $2,682,921 | $102,903,475 |
| Jan-07 2026 | $0.140287 | $0.140287 | $0.147908 | $0.147908 | $2,484,742 | $102,277,056 |
| Jan-06 2026 | $0.147566 | $0.142716 | $0.149718 | $0.14744 | $2,959,646 | $107,583,978 |
| Jan-05 2026 | $0.14766 | $0.143016 | $0.147759 | $0.145944 | $3,035,705 | $107,652,165 |
| Jan-04 2026 | $0.144494 | $0.141481 | $0.146341 | $0.141481 | $3,453,912 | $105,344,363 |
| Jan-03 2026 | $0.140024 | $0.13698 | $0.142654 | $0.141612 | $2,916,478 | $102,085,327 |
| Jan-02 2026 | $0.141722 | $0.13705 | $0.141722 | $0.1383 | $3,180,403 | $103,323,585 |
| Jan-01 2026 | $0.13849 | $0.131553 | $0.139143 | $0.132921 | $4,803,009 | $100,967,008 |
| Dec-31 2025 | $0.132913 | $0.127814 | $0.13833 | $0.127814 | $7,680,046 | $96,901,298 |
| Dec-30 2025 | $0.127801 | $0.127331 | $0.129264 | $0.129083 | $2,547,776 | $93,174,522 |
| Dec-29 2025 | $0.12979 | $0.127415 | $0.131192 | $0.127905 | $3,452,927 | $94,624,205 |
| Dec-28 2025 | $0.127493 | $0.126803 | $0.134182 | $0.13318 | $2,692,252 | $91,933,866 |
| Dec-27 2025 | $0.132368 | $0.130659 | $0.132511 | $0.130659 | $2,242,237 | $95,448,957 |
| Dec-26 2025 | $0.130936 | $0.129583 | $0.136594 | $0.133379 | $3,550,888 | $94,416,873 |
| Dec-25 2025 | $0.134659 | $0.134659 | $0.140093 | $0.137915 | $2,744,134 | $97,100,926 |