Cap Mercado $3.94T
-0.44%
Volumen 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rome (ROME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
| Aug-01 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
| Jul-31 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
| Jul-30 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
| Jul-29 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
| Jul-28 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
| Jul-27 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
| Jul-26 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
| Jul-25 2024 | $155.61 | $125.27 | $155.61 | $125.27 | $2 | - |
| Jul-24 2024 | $125.27 | $125.27 | $125.27 | $125.27 | - | - |
| Jul-23 2024 | $125.27 | $117.95 | $125.27 | $117.95 | $9 | - |
| Jul-22 2024 | $117.95 | $117.95 | $122.30 | $122.30 | $467 | - |
| Jul-21 2024 | $122.30 | $122.30 | $129.49 | $129.49 | $5 | - |
| Jul-20 2024 | $129.49 | $129.49 | $129.49 | $129.49 | - | - |
| Jul-19 2024 | $129.49 | $129.49 | $129.49 | $129.49 | - | - |