Cap Mercado Bs.100.65T
7.97%
Volumen 24h Bs.9.83T
59.93%
BTC % 51%
-1.54%
ETH % 16.03%
8.79%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.4,272.37 | Bs.4,272.37 | Bs.4,489.46 | Bs.4,418.98 | Bs.131 | - |
May-19 2024 | Bs.4,418.98 | Bs.4,418.98 | Bs.4,695.35 | Bs.4,695.35 | Bs.146 | - |
May-18 2024 | Bs.4,695.35 | Bs.4,553.50 | Bs.4,761.74 | Bs.4,761.74 | Bs.98,002 | - |
May-17 2024 | Bs.4,761.74 | Bs.4,761.74 | Bs.4,761.74 | Bs.4,761.74 | - | - |
May-16 2024 | Bs.4,761.74 | Bs.4,683.63 | Bs.4,761.74 | Bs.4,683.63 | Bs.66,874 | - |
May-15 2024 | Bs.4,683.63 | Bs.4,683.63 | Bs.4,683.63 | Bs.4,683.63 | - | - |
May-14 2024 | Bs.4,683.63 | Bs.4,683.63 | Bs.4,814.21 | Bs.4,814.21 | Bs.5,354 | - |
May-13 2024 | Bs.4,814.21 | Bs.4,475.27 | Bs.4,814.21 | Bs.4,475.27 | Bs.72 | - |
May-12 2024 | Bs.4,475.27 | Bs.4,475.27 | Bs.4,475.27 | Bs.4,475.27 | - | - |
May-11 2024 | Bs.4,475.27 | Bs.4,475.27 | Bs.4,719.24 | Bs.4,719.24 | Bs.219 | - |
May-10 2024 | Bs.4,719.24 | Bs.4,510.98 | Bs.4,719.24 | Bs.4,510.98 | Bs.1,032 | - |
May-09 2024 | Bs.4,510.98 | Bs.4,242.70 | Bs.4,917.85 | Bs.4,540.34 | Bs.21,206 | - |
May-08 2024 | Bs.4,540.34 | Bs.4,540.34 | Bs.4,774.77 | Bs.4,774.77 | Bs.69 | - |
May-07 2024 | Bs.4,774.77 | Bs.4,774.77 | Bs.4,831.72 | Bs.4,831.72 | Bs.123,876 | - |
May-06 2024 | Bs.4,831.72 | Bs.4,831.72 | Bs.4,831.72 | Bs.4,831.72 | - | - |
Análisis de precios históricos y de mercado de Rome (ROME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 900 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.