Cap Mercado ₹229.05T
8.2%
Volumen 24h ₹20.61T
59.07%
BTC % 50.92%
-1.68%
ETH % 16.07%
8.89%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2024 | ₹10,080.25 | ₹10,080.25 | ₹10,710.66 | ₹10,710.66 | ₹333 | - |
May-18 2024 | ₹10,710.66 | ₹10,387.09 | ₹10,862.12 | ₹10,862.12 | ₹223,554 | - |
May-17 2024 | ₹10,862.12 | ₹10,862.12 | ₹10,862.12 | ₹10,862.12 | - | - |
May-16 2024 | ₹10,862.12 | ₹10,683.93 | ₹10,862.12 | ₹10,683.93 | ₹152,547 | - |
May-15 2024 | ₹10,683.93 | ₹10,683.93 | ₹10,683.93 | ₹10,683.93 | - | - |
May-14 2024 | ₹10,683.93 | ₹10,683.93 | ₹10,981.80 | ₹10,981.80 | ₹12,214 | - |
May-13 2024 | ₹10,981.80 | ₹10,208.64 | ₹10,981.80 | ₹10,208.64 | ₹165 | - |
May-12 2024 | ₹10,208.64 | ₹10,208.64 | ₹10,208.64 | ₹10,208.64 | - | - |
May-11 2024 | ₹10,208.64 | ₹10,208.64 | ₹10,765.16 | ₹10,765.16 | ₹500 | - |
May-10 2024 | ₹10,765.16 | ₹10,290.09 | ₹10,765.16 | ₹10,290.09 | ₹2,355 | - |
May-09 2024 | ₹10,290.09 | ₹9,678.13 | ₹11,218.22 | ₹10,357.07 | ₹48,373 | - |
May-08 2024 | ₹10,357.07 | ₹10,357.07 | ₹10,891.85 | ₹10,891.85 | ₹158 | - |
May-07 2024 | ₹10,891.85 | ₹10,891.85 | ₹11,021.75 | ₹11,021.75 | ₹282,576 | - |
May-06 2024 | ₹11,021.75 | ₹11,021.75 | ₹11,021.75 | ₹11,021.75 | - | - |
May-05 2024 | ₹11,021.75 | ₹10,060.11 | ₹11,021.75 | ₹10,060.11 | ₹155 | - |
Análisis de precios históricos y de mercado de Rome (ROME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 899 días, desde el día 04-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.32025 INR.