Cap Mercado Rp40,695.54T
2.48%
Volumen 24h Rp2,441.21T
-18.52%
BTC % 51.59%
-0.79%
ETH % 14.57%
2.47%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-16 2024 | Rp2,079,500.98 | Rp2,045,388.13 | Rp2,079,500.98 | Rp2,045,388.13 | Rp29,204,381 | - |
May-15 2024 | Rp2,045,388.13 | Rp2,045,388.13 | Rp2,045,388.13 | Rp2,045,388.13 | - | - |
May-14 2024 | Rp2,045,388.13 | Rp2,045,388.13 | Rp2,102,413.17 | Rp2,102,413.17 | Rp2,338,231 | - |
May-13 2024 | Rp2,102,413.17 | Rp1,954,395.05 | Rp2,102,413.17 | Rp1,954,395.05 | Rp31,604 | - |
May-12 2024 | Rp1,954,395.05 | Rp1,954,395.05 | Rp1,954,395.05 | Rp1,954,395.05 | - | - |
May-11 2024 | Rp1,954,395.05 | Rp1,954,395.05 | Rp2,060,938.60 | Rp2,060,938.60 | Rp95,719 | - |
May-10 2024 | Rp2,060,938.60 | Rp1,969,989.22 | Rp2,060,938.60 | Rp1,969,989.22 | Rp450,760 | - |
May-09 2024 | Rp1,969,989.22 | Rp1,852,831.97 | Rp2,147,673.57 | Rp1,982,812.32 | Rp9,260,845 | - |
May-08 2024 | Rp1,982,812.32 | Rp1,982,812.32 | Rp2,085,192.12 | Rp2,085,192.12 | Rp30,190 | - |
May-07 2024 | Rp2,085,192.12 | Rp2,085,192.12 | Rp2,110,060.68 | Rp2,110,060.68 | Rp54,097,721 | - |
May-06 2024 | Rp2,110,060.68 | Rp2,110,060.68 | Rp2,110,060.68 | Rp2,110,060.68 | - | - |
May-05 2024 | Rp2,110,060.68 | Rp1,925,959.61 | Rp2,110,060.68 | Rp1,925,959.61 | Rp29,672 | - |
May-04 2024 | Rp1,925,959.61 | Rp1,925,959.61 | Rp1,925,959.61 | Rp1,925,959.61 | - | - |
May-03 2024 | Rp1,989,904.66 | Rp1,989,904.66 | Rp2,387,928.41 | Rp2,387,928.41 | Rp294,907 | - |
May-02 2024 | Rp2,387,928.41 | Rp2,387,928.41 | Rp2,405,754.40 | Rp2,405,754.40 | Rp30,561 | - |
Análisis de precios históricos y de mercado de Rome (ROME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 896 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15951.25554 IDR.