Cap Mercado £2.16T
6.85%
Volumen 24h £214.78B
59.09%
BTC % 50.79%
-1.85%
ETH % 15.98%
8.13%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £92.00 | £92.00 | £96.68 | £95.16 | £3 | - |
May-19 2024 | £95.16 | £95.16 | £101.11 | £101.11 | £3 | - |
May-18 2024 | £101.11 | £98.06 | £102.54 | £102.54 | £2,111 | - |
May-17 2024 | £102.54 | £102.54 | £102.54 | £102.54 | - | - |
May-16 2024 | £102.54 | £100.86 | £102.54 | £100.86 | £1,440 | - |
May-15 2024 | £100.86 | £100.86 | £100.86 | £100.86 | - | - |
May-14 2024 | £100.86 | £100.86 | £103.67 | £103.67 | £115 | - |
May-13 2024 | £103.67 | £96.37 | £103.67 | £96.37 | £2 | - |
May-12 2024 | £96.37 | £96.37 | £96.37 | £96.37 | - | - |
May-11 2024 | £96.37 | £96.37 | £101.63 | £101.63 | £5 | - |
May-10 2024 | £101.63 | £97.14 | £101.63 | £97.14 | £22 | - |
May-09 2024 | £97.14 | £91.36 | £105.90 | £97.77 | £457 | - |
May-08 2024 | £97.77 | £97.77 | £102.82 | £102.82 | £1 | - |
May-07 2024 | £102.82 | £102.82 | £104.05 | £104.05 | £2,668 | - |
May-06 2024 | £104.05 | £104.05 | £104.05 | £104.05 | - | - |
Análisis de precios históricos y de mercado de Rome (ROME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 900 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78661 GBP.