Cap Mercado $2.22T
-0.27%
Volumen 24h $133.39B
-34.17%
BTC % 52.52%
0.28%
ETH % 13.63%
-0.22%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
Aug-01 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
Jul-31 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
Jul-30 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
Jul-29 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
Jul-28 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
Jul-27 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
Jul-26 2024 | $155.61 | $155.61 | $155.61 | $155.61 | - | - |
Jul-25 2024 | $155.61 | $125.27 | $155.61 | $125.27 | $2 | - |
Jul-24 2024 | $125.27 | $125.27 | $125.27 | $125.27 | - | - |
Jul-23 2024 | $125.27 | $117.95 | $125.27 | $117.95 | $9 | - |
Jul-22 2024 | $117.95 | $117.95 | $122.30 | $122.30 | $467 | - |
Jul-21 2024 | $122.30 | $122.30 | $129.49 | $129.49 | $5 | - |
Jul-20 2024 | $129.49 | $129.49 | $129.49 | $129.49 | - | - |
Jul-19 2024 | $129.49 | $129.49 | $129.49 | $129.49 | - | - |