Cap Mercado $3.30T
-2.4%
Volumen 24h $226.22B
-21.16%
BTC % 54.41%
0.47%
ETH % 11.31%
-1.14%
Monedas
33.914
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ROGin AI (ROG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.222537 | $0.219962 | $0.224743 | $0.223733 | $2,669 | $14,907,760 |
| Jan-06 2026 | $0.223345 | $0.222312 | $0.224549 | $0.223183 | $4,030 | $14,961,917 |
| Jan-05 2026 | $0.223132 | $0.220476 | $0.223918 | $0.222348 | $7,832 | $14,947,611 |
| Jan-04 2026 | $0.222156 | $0.219272 | $0.223203 | $0.219914 | $4,161 | $14,882,219 |
| Jan-03 2026 | $0.221405 | $0.218983 | $0.232555 | $0.22641 | $7,385 | $14,831,917 |
| Jan-02 2026 | $0.2264 | $0.225913 | $0.227131 | $0.227131 | $5,231 | $15,166,517 |
| Jan-01 2026 | $0.225889 | $0.225726 | $0.2263 | $0.225832 | $1,607 | $15,132,338 |
| Dec-31 2025 | $0.225845 | $0.225809 | $0.226442 | $0.226442 | $1,909 | $15,129,336 |
| Dec-30 2025 | $0.226463 | $0.226157 | $0.228051 | $0.228051 | $2,299 | $15,170,758 |
| Dec-29 2025 | $0.227934 | $0.227916 | $0.228114 | $0.228105 | $71 | $15,269,326 |
| Dec-28 2025 | $0.228132 | $0.228032 | $0.228149 | $0.228032 | $783 | $15,282,591 |
| Dec-27 2025 | $0.228034 | $0.228034 | $0.228424 | $0.228215 | $1,650 | $15,276,017 |
| Dec-26 2025 | $0.228215 | $0.227907 | $0.229561 | $0.229561 | $2,590 | $15,288,120 |
| Dec-25 2025 | $0.229701 | $0.22906 | $0.230777 | $0.229899 | $1,725 | $15,387,652 |
| Dec-24 2025 | $0.229575 | $0.228926 | $0.239619 | $0.239564 | $1,103 | $15,379,221 |