Cap Mercado $2.59T
-1.23%
Volumen 24h $232.98B
8.75%
BTC % 54.53%
-0.12%
ETH % 9.67%
-0.51%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de ROGin AI (ROG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.249203 | $0.248333 | $0.249272 | $0.24871 | $36,525 | $16,694,131 |
| Mar-12 2026 | $0.248717 | $0.248405 | $0.249225 | $0.248488 | $31,813 | $16,661,564 |
| Mar-11 2026 | $0.248755 | $0.248411 | $0.248937 | $0.248752 | $33,842 | $16,664,111 |
| Mar-10 2026 | $0.248784 | $0.248424 | $0.249145 | $0.248827 | $32,659 | $16,666,027 |
| Mar-09 2026 | $0.24863 | $0.248454 | $0.249088 | $0.249088 | $30,761 | $16,655,754 |
| Mar-08 2026 | $0.249095 | $0.248473 | $0.249191 | $0.24877 | $27,996 | $16,686,892 |
| Mar-07 2026 | $0.248578 | $0.248482 | $0.249127 | $0.24867 | $29,221 | $16,652,262 |
| Mar-06 2026 | $0.24886 | $0.248274 | $0.249079 | $0.248494 | $31,119 | $16,671,105 |
| Mar-05 2026 | $0.248477 | $0.248327 | $0.249106 | $0.248503 | $34,540 | $16,645,465 |
| Mar-04 2026 | $0.248388 | $0.248293 | $0.248937 | $0.248684 | $34,980 | $16,639,514 |
| Mar-03 2026 | $0.248609 | $0.248275 | $0.249003 | $0.248434 | $34,269 | $16,654,339 |
| Mar-02 2026 | $0.248627 | $0.24831 | $0.248809 | $0.248809 | $30,240 | $16,655,532 |
| Mar-01 2026 | $0.248762 | $0.248236 | $0.248886 | $0.24856 | $37,250 | $16,664,541 |
| Feb-28 2026 | $0.248366 | $0.24824 | $0.248913 | $0.248479 | $35,093 | $16,638,021 |
| Feb-27 2026 | $0.248549 | $0.248303 | $0.248804 | $0.248704 | $34,879 | $16,650,321 |