Cap Mercado $4.12T 2.25%
Volumen 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 44 Segundos atrás
ROGin AI ROG

Precios Históricos de ROGin AI (ROG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.252979 $0.25252 $0.253357 $0.25287 $153,766 $16,947,044
Oct-24 2025 $0.252751 $0.251982 $0.254038 $0.252601 $149,832 $16,931,791
Oct-23 2025 $0.252888 $0.252429 $0.253392 $0.253259 $143,126 $16,940,989
Oct-22 2025 $0.256196 $0.255307 $0.256292 $0.256085 $151,622 $17,162,543
Oct-21 2025 $0.255749 $0.249957 $0.256636 $0.250216 $171,610 $17,132,607
Oct-20 2025 $0.2502 $0.249678 $0.252547 $0.251452 $209,635 $16,760,880
Oct-19 2025 $0.251049 $0.250663 $0.252657 $0.25126 $192,718 $16,817,790
Oct-18 2025 $0.251187 $0.250751 $0.251918 $0.251873 $226,605 $16,827,048
Oct-17 2025 $0.2519 $0.242571 $0.2519 $0.242571 $209,272 $16,874,792
Oct-16 2025 $0.242894 $0.242782 $0.246163 $0.246116 $194,594 $16,271,488
Oct-15 2025 $0.246233 $0.243133 $0.247305 $0.243164 $167,005 $16,495,158
Oct-14 2025 $0.24325 $0.242581 $0.249205 $0.249012 $198,941 $16,295,348
Oct-13 2025 $0.24884 $0.240113 $0.249327 $0.240362 $208,325 $16,669,824
Oct-12 2025 $0.240887 $0.240183 $0.241953 $0.241237 $156,904 $16,137,008
Oct-11 2025 $0.241159 $0.237307 $0.241159 $0.238362 $187,184 $16,155,268

Análisis de precios históricos y de mercado de ROGin AI (ROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1236 días, desde el día 08-06-2022.