Cap Mercado $2.49T
0.02%
Volumen 24h $119.29B
-68.69%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.8%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de ROGin AI (ROG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.251435 | $0.250631 | $0.251732 | $0.251123 | $58,625 | $16,843,644 |
| Apr-01 2026 | $0.251023 | $0.250565 | $0.25197 | $0.251172 | $57,655 | $16,816,052 |
| Mar-31 2026 | $0.25096 | $0.250785 | $0.251516 | $0.251512 | $51,155 | $16,811,784 |
| Mar-30 2026 | $0.251163 | $0.25099 | $0.251588 | $0.251246 | $44,159 | $16,825,444 |
| Mar-29 2026 | $0.251055 | $0.250545 | $0.251347 | $0.251051 | $40,738 | $16,818,166 |
| Mar-28 2026 | $0.250944 | $0.250178 | $0.251719 | $0.250949 | $46,845 | $16,810,738 |
| Mar-27 2026 | $0.251141 | $0.250699 | $0.252204 | $0.252204 | $53,458 | $16,823,931 |
| Mar-26 2026 | $0.251821 | $0.250685 | $0.251961 | $0.251238 | $45,383 | $16,869,500 |
| Mar-25 2026 | $0.250928 | $0.249245 | $0.251268 | $0.24945 | $39,756 | $16,809,644 |
| Mar-24 2026 | $0.249289 | $0.249139 | $0.250344 | $0.249213 | $43,725 | $16,699,891 |
| Mar-23 2026 | $0.249286 | $0.248678 | $0.249888 | $0.248871 | $40,841 | $16,699,702 |
| Mar-22 2026 | $0.249061 | $0.248505 | $0.250007 | $0.249263 | $37,746 | $16,684,623 |
| Mar-21 2026 | $0.24925 | $0.248848 | $0.250043 | $0.249497 | $44,243 | $16,697,288 |
| Mar-20 2026 | $0.249404 | $0.249156 | $0.249979 | $0.249573 | $45,201 | $16,707,568 |
| Mar-19 2026 | $0.24941 | $0.249101 | $0.250461 | $0.249911 | $43,560 | $16,707,947 |