Cap Mercado $3.17T
0.66%
Volumen 24h $136.39B
-46.56%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rocket Pool (RPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $1.9214 | $1.7471 | $1.9214 | $1.7959 | $3,803,311 | $42,339,032 |
| Dec-23 2025 | $1.7928 | $1.7648 | $1.8587 | $1.8530 | $3,895,569 | $39,504,432 |
| Dec-22 2025 | $1.8519 | $1.8301 | $1.8945 | $1.8668 | $3,691,997 | $40,807,430 |
| Dec-21 2025 | $1.8438 | $1.8139 | $1.9235 | $1.9235 | $3,580,283 | $40,629,583 |
| Dec-20 2025 | $1.9151 | $1.9151 | $2.0150 | $2.0150 | $3,638,229 | $42,199,070 |
| Dec-19 2025 | $2.0181 | $1.7514 | $2.0749 | $1.7862 | $6,893,557 | $44,468,436 |
| Dec-18 2025 | $1.7972 | $1.7672 | $1.9346 | $1.7939 | $4,701,721 | $39,601,527 |
| Dec-17 2025 | $1.7970 | $1.7739 | $1.9636 | $1.9636 | $4,652,189 | $39,450,222 |
| Dec-16 2025 | $1.9688 | $1.9024 | $2.0277 | $2.0277 | $4,702,648 | $43,220,909 |
| Dec-15 2025 | $2.0176 | $1.9688 | $2.1020 | $2.0350 | $3,990,619 | $44,292,801 |
| Dec-14 2025 | $2.0530 | $2.0530 | $2.2195 | $2.2195 | $3,752,988 | $45,068,546 |
| Dec-13 2025 | $2.2222 | $2.2088 | $2.2364 | $2.2336 | $3,085,299 | $48,783,041 |
| Dec-12 2025 | $2.2248 | $2.1650 | $2.3162 | $2.2930 | $3,704,912 | $48,840,321 |
| Dec-11 2025 | $2.2978 | $2.2272 | $2.3414 | $2.3414 | $4,123,344 | $50,443,913 |
| Dec-10 2025 | $2.3665 | $2.3552 | $2.4390 | $2.4284 | $3,918,850 | $51,950,807 |