Cap Mercado $3.47T
2.99%
Volumen 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Monedas
34.038
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rocket Pool (RPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $2.2135 | $1.9533 | $2.2135 | $1.9533 | $4,124,373 | $48,775,404 |
| Jan-12 2026 | $1.9522 | $1.9522 | $2.0735 | $2.0228 | $4,433,090 | $43,018,195 |
| Jan-11 2026 | $2.0059 | $2.0059 | $2.0710 | $2.0557 | $3,175,575 | $44,201,408 |
| Jan-10 2026 | $2.0590 | $2.0519 | $2.1004 | $2.1004 | $3,936,067 | $45,370,227 |
| Jan-09 2026 | $2.1109 | $2.0838 | $2.1392 | $2.1109 | $4,227,831 | $46,513,273 |
| Jan-08 2026 | $2.1078 | $2.0427 | $2.1645 | $2.1506 | $5,307,900 | $46,446,760 |
| Jan-07 2026 | $2.1287 | $2.1287 | $2.2642 | $2.2642 | $5,430,082 | $46,906,348 |
| Jan-06 2026 | $2.2882 | $2.1592 | $2.3174 | $2.2063 | $9,751,392 | $50,421,637 |
| Jan-05 2026 | $2.2049 | $2.0752 | $2.2049 | $2.1578 | $4,484,516 | $48,585,776 |
| Jan-04 2026 | $2.1612 | $2.1212 | $2.1743 | $2.1371 | $4,359,181 | $47,622,232 |
| Jan-03 2026 | $2.1159 | $2.0484 | $2.1252 | $2.1174 | $4,805,258 | $46,625,095 |
| Jan-02 2026 | $2.1281 | $1.9958 | $2.1281 | $2.0020 | $6,512,149 | $46,892,835 |
| Jan-01 2026 | $2.0374 | $1.9256 | $2.1006 | $1.9256 | $9,337,771 | $44,895,261 |
| Dec-31 2025 | $1.8722 | $1.7905 | $1.9151 | $1.8686 | $5,309,314 | $41,254,991 |
| Dec-30 2025 | $1.8736 | $1.8691 | $1.9502 | $1.9234 | $4,781,945 | $41,284,896 |