Cap Mercado $4.14T
1.15%
Volumen 24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Robo Inu Finance (RBIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $5,207,229,778,254 | $5,207,229,778,254 | $5,207,229,778,254 | $5,207,229,778,254 | - | - |
| Jan-13 2025 | $5,207,229,778,254 | $5,207,229,778,254 | $5,207,229,778,254 | $5,207,229,778,254 | - | - |
| Jan-12 2025 | $5,207,229,778,254 | $5,207,229,778,254 | $5,207,229,778,254 | $5,207,229,778,254 | - | - |
| Jan-11 2025 | $5,207,229,778,254 | $5,207,229,778,254 | $5,207,229,778,254 | $5,207,229,778,254 | - | - |
| Jan-10 2025 | $5,207,229,778,254 | $5,207,229,778,254 | $5,207,229,778,254 | $5,207,229,778,254 | - | - |
| Jan-09 2025 | $5,207,229,778,254 | $5,207,229,778,254 | $5,207,229,778,254 | $5,207,229,778,254 | - | - |
| Jan-08 2025 | $5,207,229,778,254 | $5,207,229,778,254 | $5,207,229,778,254 | $5,207,229,778,254 | - | - |
| Jan-07 2025 | $5,207,229,778,254 | $5,207,229,778,254 | $5,207,229,778,254 | $5,207,229,778,254 | - | - |
| Jan-06 2025 | $5,207,229,778,254 | $5,207,229,778,254 | $5,251,560,718,608 | $5,251,560,718,608 | $448 | - |
| Jan-05 2025 | $5,350,123,878,272 | $5,350,123,878,272 | $5,461,863,524,385 | $5,461,863,524,385 | $729 | - |
| Jan-04 2025 | $5,461,863,524,385 | $5,318,207,421,135 | $5,586,685,824,326 | $5,318,207,421,135 | $1,034 | - |
| Jan-03 2025 | $5,318,207,421,135 | $5,318,207,421,135 | $5,318,207,421,135 | $5,318,207,421,135 | - | - |
| Jan-02 2025 | $5,318,207,421,135 | $5,318,207,421,135 | $5,318,207,421,135 | $5,318,207,421,135 | - | - |
| Jan-01 2025 | $5,318,207,421,135 | $5,318,207,421,135 | $5,843,867,332,397 | $5,832,049,797,768 | $1,878 | - |
| Dec-31 2024 | $5,832,049,797,768 | $5,832,049,797,768 | $5,940,903,765,398 | $5,940,903,765,398 | $1 | - |