Cap Mercado $2.29T 3.13%
Volumen 24h $125.46B 20.2%
BTC % 52.44% 0.4%
ETH % 13.98% -1.64%
Monedas 28.516 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
Robo Inu Finance RBIF

Precios Históricos de Robo Inu Finance (RBIF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2024 $15,502,678,480,784 $15,502,678,480,784 $16,382,723,097,870 $16,382,723,097,870 $1,572 -
Aug-18 2024 $16,382,723,097,870 $15,632,420,346,384 $16,382,723,097,870 $15,632,420,346,384 $40 -
Aug-17 2024 $15,632,420,346,384 $15,228,790,921,953 $15,635,904,604,459 $15,500,030,315,104 $2,345 -
Aug-16 2024 $15,500,030,315,104 $15,500,030,315,104 $16,199,345,762,380 $16,199,345,762,380 $1,073 -
Aug-15 2024 $16,199,345,762,380 $16,199,345,762,380 $16,862,098,969,658 $16,862,098,969,658 $1,193 -
Aug-14 2024 $16,862,098,969,658 $16,862,098,969,658 $17,381,882,840,921 $17,381,882,840,921 $1,305 -
Aug-13 2024 $17,381,882,840,921 $16,546,330,262,497 $18,230,064,496,141 $18,230,064,496,141 $3,279 -
Aug-12 2024 $18,230,064,496,141 $17,481,260,496,069 $18,464,771,833,581 $18,275,058,181,262 $1,147 -
Aug-11 2024 $18,275,058,181,262 $18,226,908,059,545 $19,182,510,005,045 $18,969,818,218,177 $3,476 -
Aug-10 2024 $18,969,818,218,177 $18,969,818,218,177 $22,150,722,122,437 $22,150,722,122,437 $3,869 -
Aug-09 2024 $22,150,722,122,437 $21,417,197,864,795 $22,150,722,122,437 $21,417,197,864,795 $313 -
Aug-08 2024 $21,417,197,864,795 $19,060,925,537,842 $21,417,197,864,795 $19,060,925,537,842 $1,368 -
Aug-07 2024 $19,060,925,537,842 $19,060,925,537,842 $20,193,362,344,680 $20,193,362,344,680 $1,051 -
Aug-06 2024 $20,193,362,344,680 $17,504,435,388,624 $20,442,570,264,378 $17,504,435,388,624 $4,076 -
Aug-05 2024 $17,464,232,236,400 $15,279,925,756,609 $18,923,844,425,804 $18,923,844,425,804 $2,481 -

Análisis de precios históricos y de mercado de Robo Inu Finance (RBIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 979 días, desde el día 15-12-2021.