Cap Mercado $2.29T
3.13%
Volumen 24h $125.46B
20.2%
BTC % 52.44%
0.4%
ETH % 13.98%
-1.64%
Monedas
28.516
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Robo Inu Finance (RBIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $15,502,678,480,784 | $15,502,678,480,784 | $16,382,723,097,870 | $16,382,723,097,870 | $1,572 | - |
| Aug-18 2024 | $16,382,723,097,870 | $15,632,420,346,384 | $16,382,723,097,870 | $15,632,420,346,384 | $40 | - |
| Aug-17 2024 | $15,632,420,346,384 | $15,228,790,921,953 | $15,635,904,604,459 | $15,500,030,315,104 | $2,345 | - |
| Aug-16 2024 | $15,500,030,315,104 | $15,500,030,315,104 | $16,199,345,762,380 | $16,199,345,762,380 | $1,073 | - |
| Aug-15 2024 | $16,199,345,762,380 | $16,199,345,762,380 | $16,862,098,969,658 | $16,862,098,969,658 | $1,193 | - |
| Aug-14 2024 | $16,862,098,969,658 | $16,862,098,969,658 | $17,381,882,840,921 | $17,381,882,840,921 | $1,305 | - |
| Aug-13 2024 | $17,381,882,840,921 | $16,546,330,262,497 | $18,230,064,496,141 | $18,230,064,496,141 | $3,279 | - |
| Aug-12 2024 | $18,230,064,496,141 | $17,481,260,496,069 | $18,464,771,833,581 | $18,275,058,181,262 | $1,147 | - |
| Aug-11 2024 | $18,275,058,181,262 | $18,226,908,059,545 | $19,182,510,005,045 | $18,969,818,218,177 | $3,476 | - |
| Aug-10 2024 | $18,969,818,218,177 | $18,969,818,218,177 | $22,150,722,122,437 | $22,150,722,122,437 | $3,869 | - |
| Aug-09 2024 | $22,150,722,122,437 | $21,417,197,864,795 | $22,150,722,122,437 | $21,417,197,864,795 | $313 | - |
| Aug-08 2024 | $21,417,197,864,795 | $19,060,925,537,842 | $21,417,197,864,795 | $19,060,925,537,842 | $1,368 | - |
| Aug-07 2024 | $19,060,925,537,842 | $19,060,925,537,842 | $20,193,362,344,680 | $20,193,362,344,680 | $1,051 | - |
| Aug-06 2024 | $20,193,362,344,680 | $17,504,435,388,624 | $20,442,570,264,378 | $17,504,435,388,624 | $4,076 | - |
| Aug-05 2024 | $17,464,232,236,400 | $15,279,925,756,609 | $18,923,844,425,804 | $18,923,844,425,804 | $2,481 | - |