Cap Mercado $2.22T
-3.53%
Volumen 24h $152.40B
-9.85%
BTC % 52.08%
0.11%
ETH % 14.83%
-2.76%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Robo Inu Finance (RBIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $18,923,844,425,804 | $18,923,844,425,804 | $19,437,798,002,425 | $19,250,514,758,998 | $454 | - |
| Aug-02 2024 | $19,098,877,035,118 | $19,098,877,035,118 | $22,839,199,442,297 | $22,839,199,442,297 | $3,992 | - |
| Aug-01 2024 | $22,839,199,442,297 | $22,839,199,442,297 | $22,839,199,442,297 | $22,839,199,442,297 | - | - |
| Jul-31 2024 | $22,839,199,442,297 | $22,197,499,279,272 | $22,901,542,419,198 | $22,197,499,279,272 | $723 | - |
| Jul-30 2024 | $22,197,499,279,272 | $22,037,139,350,642 | $25,976,131,380,228 | $25,976,131,380,228 | $7,621 | - |
| Jul-29 2024 | $25,976,131,380,228 | $25,976,131,380,228 | $28,474,910,669,098 | $28,474,910,669,098 | $4,072 | - |
| Jul-28 2024 | $28,474,910,669,098 | $27,960,265,420,657 | $28,474,910,669,098 | $28,385,431,143,945 | $673 | - |
| Jul-27 2024 | $28,385,431,143,945 | $26,523,974,084,587 | $28,385,431,143,945 | $26,523,974,084,587 | $4,017 | - |
| Jul-26 2024 | $26,094,731,227,556 | $25,839,625,043,325 | $28,808,437,088,713 | $27,203,816,942,981 | $6,326 | - |
| Jul-25 2024 | $27,203,816,942,981 | $27,203,816,942,981 | $30,036,532,033,674 | $30,036,532,033,674 | $1,804 | - |
| Jul-24 2024 | $30,036,532,033,674 | $30,036,532,033,674 | $32,560,634,056,185 | $32,560,634,056,185 | $1,080 | - |
| Jul-23 2024 | $32,560,634,056,185 | $31,776,572,949,889 | $32,560,634,056,185 | $31,776,572,949,889 | $127 | - |
| Jul-22 2024 | $31,776,572,949,889 | $31,520,002,344,039 | $36,987,115,092,171 | $36,987,115,092,171 | $13,867 | - |
| Jul-21 2024 | $36,987,115,092,171 | $36,987,115,092,171 | $37,802,836,013,040 | $37,802,836,013,040 | $747 | - |
| Jul-20 2024 | $37,802,836,013,040 | $37,440,767,617,315 | $37,802,836,013,040 | $37,753,695,930,560 | $468 | - |