Cap Mercado $2.22T 1.76%
Volumen 24h $124.89B -19.18%
BTC % 52.72% 1.08%
ETH % 14.11% -0.56%
Monedas 28.488 +13
Exchanges 885
Ultima actualización 41 Segundos atrás
Robo Inu Finance RBIF

Precios Históricos de Robo Inu Finance (RBIF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-15 2024 $16,199,345,762,380 $16,199,345,762,380 $16,862,098,969,658 $16,862,098,969,658 $1,193 -
Aug-14 2024 $16,862,098,969,658 $16,862,098,969,658 $17,381,882,840,921 $17,381,882,840,921 $1,305 -
Aug-13 2024 $17,381,882,840,921 $16,546,330,262,497 $18,230,064,496,141 $18,230,064,496,141 $3,279 -
Aug-12 2024 $18,230,064,496,141 $17,481,260,496,069 $18,464,771,833,581 $18,275,058,181,262 $1,147 -
Aug-11 2024 $18,275,058,181,262 $18,226,908,059,545 $19,182,510,005,045 $18,969,818,218,177 $3,476 -
Aug-10 2024 $18,969,818,218,177 $18,969,818,218,177 $22,150,722,122,437 $22,150,722,122,437 $3,869 -
Aug-09 2024 $22,150,722,122,437 $21,417,197,864,795 $22,150,722,122,437 $21,417,197,864,795 $313 -
Aug-08 2024 $21,417,197,864,795 $19,060,925,537,842 $21,417,197,864,795 $19,060,925,537,842 $1,368 -
Aug-07 2024 $19,060,925,537,842 $19,060,925,537,842 $20,193,362,344,680 $20,193,362,344,680 $1,051 -
Aug-06 2024 $20,193,362,344,680 $17,504,435,388,624 $20,442,570,264,378 $17,504,435,388,624 $4,076 -
Aug-05 2024 $17,464,232,236,400 $15,279,925,756,609 $18,923,844,425,804 $18,923,844,425,804 $2,481 -
Aug-04 2024 $18,923,844,425,804 $18,923,844,425,804 $18,923,844,425,804 $18,923,844,425,804 - -
Aug-03 2024 $18,923,844,425,804 $18,923,844,425,804 $19,437,798,002,425 $19,250,514,758,998 $454 -
Aug-02 2024 $19,098,877,035,118 $19,098,877,035,118 $22,839,199,442,297 $22,839,199,442,297 $3,992 -
Aug-01 2024 $22,839,199,442,297 $22,839,199,442,297 $22,839,199,442,297 $22,839,199,442,297 - -

Análisis de precios históricos y de mercado de Robo Inu Finance (RBIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 975 días, desde el día 16-12-2021.