Cap Mercado $2.38T
-0.86%
Volumen 24h $117.10B
0.33%
BTC % 52.6%
0.15%
ETH % 13.75%
-0.21%
Monedas
28.586
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Robo Inu Finance (RBIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $12,740,303,161,849 | $12,455,393,032,049 | $12,740,303,161,849 | $12,455,393,032,049 | $600 | - |
| Aug-24 2024 | $12,455,393,032,049 | $12,376,318,291,497 | $12,471,274,630,358 | $12,471,274,630,358 | $35 | - |
| Aug-23 2024 | $12,471,274,630,358 | $11,334,075,952,342 | $12,471,274,630,358 | $11,334,075,952,342 | $1,076 | - |
| Aug-22 2024 | $11,278,171,221,738 | $11,082,389,478,082 | $13,802,911,003,375 | $13,802,911,003,375 | $9,533 | - |
| Aug-21 2024 | $13,609,148,557,012 | $13,376,100,387,888 | $14,580,793,613,584 | $14,580,793,613,584 | $2,972 | - |
| Aug-20 2024 | $14,580,793,613,584 | $14,580,793,613,584 | $15,502,678,480,784 | $15,502,678,480,784 | $1,030 | - |
| Aug-19 2024 | $15,502,678,480,784 | $15,502,678,480,784 | $16,382,723,097,870 | $16,382,723,097,870 | $1,572 | - |
| Aug-18 2024 | $16,382,723,097,870 | $15,632,420,346,384 | $16,382,723,097,870 | $15,632,420,346,384 | $40 | - |
| Aug-17 2024 | $15,632,420,346,384 | $15,228,790,921,953 | $15,635,904,604,459 | $15,500,030,315,104 | $2,345 | - |
| Aug-16 2024 | $15,500,030,315,104 | $15,500,030,315,104 | $16,199,345,762,380 | $16,199,345,762,380 | $1,073 | - |
| Aug-15 2024 | $16,199,345,762,380 | $16,199,345,762,380 | $16,862,098,969,658 | $16,862,098,969,658 | $1,193 | - |
| Aug-14 2024 | $16,862,098,969,658 | $16,862,098,969,658 | $17,381,882,840,921 | $17,381,882,840,921 | $1,305 | - |
| Aug-13 2024 | $17,381,882,840,921 | $16,546,330,262,497 | $18,230,064,496,141 | $18,230,064,496,141 | $3,279 | - |
| Aug-12 2024 | $18,230,064,496,141 | $17,481,260,496,069 | $18,464,771,833,581 | $18,275,058,181,262 | $1,147 | - |
| Aug-11 2024 | $18,275,058,181,262 | $18,226,908,059,545 | $19,182,510,005,045 | $18,969,818,218,177 | $3,476 | - |