Cap Mercado $2.20T
0.62%
Volumen 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Monedas
28.783
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Robo Inu Finance (RBIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $18,088,958,295,300 | $18,088,958,295,300 | $18,205,357,694,043 | $18,205,357,694,043 | $1,041 | - |
| Sep-16 2024 | $18,485,249,514,000 | $18,485,249,514,000 | $19,640,318,548,673 | $19,640,318,548,673 | $297 | - |
| Sep-15 2024 | $19,640,318,548,673 | $16,891,044,536,503 | $19,640,318,548,673 | $16,891,044,536,503 | $7,256 | - |
| Sep-14 2024 | $16,891,044,536,503 | $16,710,707,453,440 | $16,891,044,536,503 | $16,710,707,453,440 | $197 | - |
| Sep-13 2024 | $16,710,707,453,440 | $16,009,785,267,702 | $16,710,707,453,440 | $16,009,785,267,702 | $50 | - |
| Sep-12 2024 | $16,009,785,267,702 | $13,013,365,770,609 | $16,081,804,827,333 | $13,013,365,770,609 | $6,582 | - |
| Sep-11 2024 | $12,952,503,456,697 | $12,688,339,707,807 | $12,986,135,846,734 | $12,986,135,846,734 | $1,384 | - |
| Sep-10 2024 | $13,272,799,329,995 | $13,272,799,329,995 | $13,272,799,329,995 | $13,272,799,329,995 | - | - |
| Sep-09 2024 | $13,272,799,329,995 | $12,964,065,748,454 | $13,272,799,329,995 | $12,964,065,748,454 | $103 | - |
| Sep-08 2024 | $12,863,286,791,777 | $12,774,776,602,827 | $14,771,235,775,496 | $14,771,235,775,496 | $4,788 | - |
| Sep-07 2024 | $14,771,235,775,496 | $14,444,090,431,122 | $14,771,235,775,496 | $14,512,028,211,469 | $1,049 | - |
| Sep-06 2024 | $15,296,221,592,083 | $13,031,228,002,475 | $15,296,221,592,083 | $13,031,228,002,475 | $9,435 | - |
| Sep-05 2024 | $12,745,716,887,348 | $10,390,091,457,445 | $12,847,351,977,249 | $10,390,091,457,445 | $7,074 | - |
| Sep-04 2024 | $10,294,717,492,845 | $9,535,131,102,491 | $10,294,717,492,845 | $9,681,744,350,185 | $2,695 | - |
| Sep-03 2024 | $9,681,744,350,185 | $9,649,413,483,523 | $9,864,045,977,609 | $9,734,333,442,394 | $617 | - |