Cap Mercado $3.22T
0.11%
Volumen 24h $259.72B
-15.69%
BTC % 54.1%
-0.4%
ETH % 11%
1.18%
Monedas
33.710
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Robin of Da Hood (ROBIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.000003083 | $0.000003083 | $0.000003083 | $0.000003083 | - | - |
| Sep-26 2024 | $0.000003083 | $0.000003083 | $0.000003083 | $0.000003083 | - | - |
| Sep-25 2024 | $0.000003083 | $0.000003083 | $0.000003083 | $0.000003083 | - | - |
| Sep-24 2024 | $0.000003083 | $0.000003083 | $0.000003083 | $0.000003083 | - | - |
| Sep-23 2024 | $0.000003083 | $0.000003083 | $0.000003083 | $0.000003083 | - | - |
| Sep-22 2024 | $0.000003083 | $0.000003083 | $0.000003083 | $0.000003083 | - | - |
| Sep-21 2024 | $0.000003083 | $0.000003083 | $0.000003083 | $0.000003083 | - | - |
| Sep-20 2024 | $0.000003083 | $0.000003083 | $0.000003083 | $0.000003083 | - | - |
| Sep-19 2024 | $0.000003083 | $0.0000025049 | $0.000003083 | $0.0000025049 | $143 | - |
| Sep-18 2024 | $0.0000025049 | $0.0000023813 | $0.0000025049 | $0.0000023813 | $52 | - |
| Sep-17 2024 | $0.0000023813 | $0.0000023813 | $0.0000023813 | $0.0000023813 | - | - |
| Sep-16 2024 | $0.0000023813 | $0.0000023813 | $0.0000025174 | $0.0000025174 | $1 | - |
| Sep-15 2024 | $0.0000025174 | $0.0000025174 | $0.0000025174 | $0.0000025174 | - | - |
| Sep-14 2024 | $0.0000025174 | $0.0000025174 | $0.0000025174 | $0.0000025174 | - | - |
| Sep-13 2024 | $0.0000025174 | $0.0000025174 | $0.0000026775 | $0.0000026775 | $48 | - |