Cap Mercado NZ$3.83T
-2.45%
Volumen 24h NZ$358.11B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-24 2022 | NZ$0.00464174 | NZ$0.00464174 | NZ$0.00464174 | NZ$0.00464174 | - | - |
Jun-23 2022 | NZ$0.00464174 | NZ$0.00464174 | NZ$0.00464174 | NZ$0.00464174 | - | - |
Jun-22 2022 | NZ$0.00464174 | NZ$0.00464174 | NZ$0.00464174 | NZ$0.00464174 | - | - |
Jun-21 2022 | NZ$0.00464174 | NZ$0.00464174 | NZ$0.00464174 | NZ$0.00464174 | - | - |
Jun-20 2022 | NZ$0.00464174 | NZ$0.00464174 | NZ$0.00464174 | NZ$0.00464174 | - | - |
Jun-19 2022 | NZ$0.00464174 | NZ$0.00464174 | NZ$0.00464174 | NZ$0.00464174 | - | - |
Jun-18 2022 | NZ$0.00464174 | NZ$0.00464172 | NZ$0.00468801 | NZ$0.00465318 | - | - |
Jun-17 2022 | NZ$0.0046532 | NZ$0.00454052 | NZ$0.00478359 | NZ$0.00457766 | NZ$28 | - |
Jun-16 2022 | NZ$0.00457764 | NZ$0.00454232 | NZ$0.00548644 | NZ$0.00538434 | NZ$182 | - |
Jun-15 2022 | NZ$0.00538428 | NZ$0.0044823 | NZ$0.00560715 | NZ$0.00560715 | NZ$588 | - |
Jun-14 2022 | NZ$0.00560717 | NZ$0.00468685 | NZ$0.00588269 | NZ$0.00518188 | NZ$1,127 | - |
Jun-13 2022 | NZ$0.00518188 | NZ$0.00491483 | NZ$0.00624581 | NZ$0.00623595 | - | - |
Jun-12 2022 | NZ$0.00623587 | NZ$0.0061833 | NZ$0.00662828 | NZ$0.00658832 | - | - |
Jun-11 2022 | NZ$0.00658833 | NZ$0.00657345 | NZ$0.00807652 | NZ$0.00800352 | NZ$1,503 | - |
Jun-10 2022 | NZ$0.00800353 | NZ$0.00800264 | NZ$0.00872102 | NZ$0.00853143 | NZ$727 | - |
Análisis de precios históricos y de mercado de ROBBY (ROBBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 46 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68718 NZD.