Cap Mercado €2.12T
-2.42%
Volumen 24h €198.21B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-24 2022 | €0.00256694 | €0.00256694 | €0.00256694 | €0.00256694 | - | - |
Jun-23 2022 | €0.00256694 | €0.00256694 | €0.00256694 | €0.00256694 | - | - |
Jun-22 2022 | €0.00256694 | €0.00256694 | €0.00256694 | €0.00256694 | - | - |
Jun-21 2022 | €0.00256694 | €0.00256694 | €0.00256694 | €0.00256694 | - | - |
Jun-20 2022 | €0.00256694 | €0.00256694 | €0.00256694 | €0.00256694 | - | - |
Jun-19 2022 | €0.00256694 | €0.00256694 | €0.00256694 | €0.00256694 | - | - |
Jun-18 2022 | €0.00256694 | €0.00256693 | €0.00259252 | €0.00257326 | - | - |
Jun-17 2022 | €0.00257327 | €0.00251096 | €0.00264538 | €0.0025315 | €16 | - |
Jun-16 2022 | €0.00253149 | €0.00251195 | €0.00303406 | €0.0029776 | €100 | - |
Jun-15 2022 | €0.00297757 | €0.00247876 | €0.00310082 | €0.00310082 | €325 | - |
Jun-14 2022 | €0.00310083 | €0.00259188 | €0.00325319 | €0.00286564 | €623 | - |
Jun-13 2022 | €0.00286564 | €0.00271795 | €0.003454 | €0.00344855 | - | - |
Jun-12 2022 | €0.00344851 | €0.00341944 | €0.00366551 | €0.00364342 | - | - |
Jun-11 2022 | €0.00364342 | €0.00363519 | €0.00446641 | €0.00442604 | €831 | - |
Jun-10 2022 | €0.00442604 | €0.00442555 | €0.00482282 | €0.00471798 | €402 | - |
Análisis de precios históricos y de mercado de ROBBY (ROBBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 46 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93303 EUR.