Cap Mercado HK$17.79T
-2.73%
Volumen 24h HK$1.66T
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-24 2022 | HK$0.021508 | HK$0.021508 | HK$0.021508 | HK$0.021508 | - | - |
Jun-23 2022 | HK$0.021508 | HK$0.021508 | HK$0.021508 | HK$0.021508 | - | - |
Jun-22 2022 | HK$0.021508 | HK$0.021508 | HK$0.021508 | HK$0.021508 | - | - |
Jun-21 2022 | HK$0.021508 | HK$0.021508 | HK$0.021508 | HK$0.021508 | - | - |
Jun-20 2022 | HK$0.021508 | HK$0.021508 | HK$0.021508 | HK$0.021508 | - | - |
Jun-19 2022 | HK$0.021508 | HK$0.021508 | HK$0.021508 | HK$0.021508 | - | - |
Jun-18 2022 | HK$0.021508 | HK$0.021508 | HK$0.021723 | HK$0.021561 | - | - |
Jun-17 2022 | HK$0.021561 | HK$0.021039 | HK$0.022166 | HK$0.021211 | HK$131 | - |
Jun-16 2022 | HK$0.021211 | HK$0.021048 | HK$0.025423 | HK$0.024949 | HK$841 | - |
Jun-15 2022 | HK$0.024949 | HK$0.02077 | HK$0.025982 | HK$0.025982 | HK$2,723 | - |
Jun-14 2022 | HK$0.025982 | HK$0.021717 | HK$0.027259 | HK$0.024011 | HK$5,222 | - |
Jun-13 2022 | HK$0.024011 | HK$0.022774 | HK$0.028941 | HK$0.028896 | - | - |
Jun-12 2022 | HK$0.028895 | HK$0.028652 | HK$0.030714 | HK$0.030528 | - | - |
Jun-11 2022 | HK$0.030528 | HK$0.030459 | HK$0.037424 | HK$0.037086 | HK$6,966 | - |
Jun-10 2022 | HK$0.037086 | HK$0.037082 | HK$0.040411 | HK$0.039532 | HK$3,370 | - |
Análisis de precios históricos y de mercado de ROBBY (ROBBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 46 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81803 HKD.