Cap Mercado £1.82T
-1.45%
Volumen 24h £140.44B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-24 2022 | £0.00219847 | £0.00219847 | £0.00219847 | £0.00219847 | - | - |
Jun-23 2022 | £0.00219847 | £0.00219847 | £0.00219847 | £0.00219847 | - | - |
Jun-22 2022 | £0.00219847 | £0.00219847 | £0.00219847 | £0.00219847 | - | - |
Jun-21 2022 | £0.00219847 | £0.00219847 | £0.00219847 | £0.00219847 | - | - |
Jun-20 2022 | £0.00219847 | £0.00219847 | £0.00219847 | £0.00219847 | - | - |
Jun-19 2022 | £0.00219847 | £0.00219847 | £0.00219847 | £0.00219847 | - | - |
Jun-18 2022 | £0.00219847 | £0.00219846 | £0.00222038 | £0.00220389 | - | - |
Jun-17 2022 | £0.00220389 | £0.00215052 | £0.00226565 | £0.00216812 | £13 | - |
Jun-16 2022 | £0.00216811 | £0.00215138 | £0.00259854 | £0.00255018 | £86 | - |
Jun-15 2022 | £0.00255016 | £0.00212295 | £0.00265571 | £0.00265571 | £278 | - |
Jun-14 2022 | £0.00265572 | £0.00221983 | £0.00278622 | £0.0024543 | £534 | - |
Jun-13 2022 | £0.0024543 | £0.00232781 | £0.0029582 | £0.00295354 | - | - |
Jun-12 2022 | £0.0029535 | £0.0029286 | £0.00313935 | £0.00312043 | - | - |
Jun-11 2022 | £0.00312043 | £0.00311338 | £0.00382529 | £0.00379071 | £712 | - |
Jun-10 2022 | £0.00379071 | £0.00379029 | £0.00413054 | £0.00404074 | £345 | - |
Análisis de precios históricos y de mercado de ROBBY (ROBBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 46 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7991 GBP.