Cap Mercado CA$3.18T
3.28%
Volumen 24h CA$246.49B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-24 2022 | CA$0.00377493 | CA$0.00377493 | CA$0.00377493 | CA$0.00377493 | - | - |
Jun-23 2022 | CA$0.00377493 | CA$0.00377493 | CA$0.00377493 | CA$0.00377493 | - | - |
Jun-22 2022 | CA$0.00377493 | CA$0.00377493 | CA$0.00377493 | CA$0.00377493 | - | - |
Jun-21 2022 | CA$0.00377493 | CA$0.00377493 | CA$0.00377493 | CA$0.00377493 | - | - |
Jun-20 2022 | CA$0.00377493 | CA$0.00377493 | CA$0.00377493 | CA$0.00377493 | - | - |
Jun-19 2022 | CA$0.00377493 | CA$0.00377493 | CA$0.00377493 | CA$0.00377493 | - | - |
Jun-18 2022 | CA$0.00377493 | CA$0.00377491 | CA$0.00381255 | CA$0.00378423 | - | - |
Jun-17 2022 | CA$0.00378424 | CA$0.0036926 | CA$0.00389029 | CA$0.00372281 | CA$23 | - |
Jun-16 2022 | CA$0.0037228 | CA$0.00369407 | CA$0.00446188 | CA$0.00437885 | CA$148 | - |
Jun-15 2022 | CA$0.0043788 | CA$0.00364526 | CA$0.00456005 | CA$0.00456005 | CA$478 | - |
Jun-14 2022 | CA$0.00456007 | CA$0.00381161 | CA$0.00478413 | CA$0.0042142 | CA$917 | - |
Jun-13 2022 | CA$0.0042142 | CA$0.00399701 | CA$0.00507944 | CA$0.00507143 | - | - |
Jun-12 2022 | CA$0.00507136 | CA$0.00502861 | CA$0.00539049 | CA$0.005358 | - | - |
Jun-11 2022 | CA$0.005358 | CA$0.0053459 | CA$0.00656828 | CA$0.00650892 | CA$1,223 | - |
Jun-10 2022 | CA$0.00650892 | CA$0.0065082 | CA$0.00709242 | CA$0.00693824 | CA$592 | - |
Análisis de precios históricos y de mercado de ROBBY (ROBBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 46 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37211 CAD.