Cap Mercado $3.19T
0.67%
Volumen 24h $95.74B
BTC % 54.97%
-0.25%
ETH % 11.14%
-0.18%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RMRK (RMRK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.011749 | $0.011341 | $0.011898 | $0.011379 | $95 | $106,814 |
| Dec-26 2025 | $0.011359 | $0.011272 | $0.011819 | $0.011313 | $91 | $103,272 |
| Dec-25 2025 | $0.011437 | $0.011382 | $0.011739 | $0.011574 | $92 | $103,977 |
| Dec-24 2025 | $0.011528 | $0.011422 | $0.011727 | $0.011719 | $92 | $104,808 |
| Dec-23 2025 | $0.011653 | $0.011472 | $0.011918 | $0.011877 | $93 | $105,943 |
| Dec-22 2025 | $0.011929 | $0.01148 | $0.012098 | $0.01148 | $95 | $108,453 |
| Dec-21 2025 | $0.011507 | $0.011361 | $0.012768 | $0.011714 | $92 | $104,612 |
| Dec-20 2025 | $0.011711 | $0.011575 | $0.011768 | $0.011765 | $93 | $106,465 |
| Dec-19 2025 | $0.011835 | $0.010987 | $0.011891 | $0.011333 | $94 | $107,600 |
| Dec-18 2025 | $0.011365 | $0.011055 | $0.011871 | $0.011519 | $91 | $103,328 |
| Dec-17 2025 | $0.011561 | $0.011561 | $0.012633 | $0.012495 | $92 | $105,104 |
| Dec-16 2025 | $0.012539 | $0.01196 | $0.012539 | $0.012196 | $100 | $114,000 |
| Dec-15 2025 | $0.01211 | $0.011936 | $0.013056 | $0.012639 | $97 | $110,096 |
| Dec-14 2025 | $0.012607 | $0.012607 | $0.013379 | $0.013379 | $101 | $114,615 |
| Dec-13 2025 | $0.013483 | $0.013404 | $0.013598 | $0.013409 | $107 | $122,576 |