Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RMRK (RMRK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.672353 | $0.651679 | $0.695407 | $0.651679 | $46,464 | $6,112,331 |
| Jul-25 2024 | $0.630362 | $0.617363 | $0.743318 | $0.743318 | $145,813 | $5,730,591 |
| Jul-24 2024 | $0.743279 | $0.743279 | $0.801152 | $0.796368 | $82,346 | $6,757,118 |
| Jul-23 2024 | $0.794465 | $0.765859 | $0.805622 | $0.793616 | $50,764 | $7,222,442 |
| Jul-22 2024 | $0.796637 | $0.794643 | $0.858694 | $0.858694 | $52,816 | $7,242,190 |
| Jul-21 2024 | $0.860209 | $0.812152 | $0.875601 | $0.854369 | $49,932 | $7,820,125 |
| Jul-20 2024 | $0.85224 | $0.826647 | $0.874026 | $0.83771 | $50,168 | $7,747,676 |
| Jul-19 2024 | $0.834033 | $0.822604 | $0.856085 | $0.847461 | $49,423 | $7,582,157 |
| Jul-18 2024 | $0.831398 | $0.82858 | $0.873787 | $0.860931 | $28,710 | $7,558,202 |
| Jul-17 2024 | $0.857823 | $0.857823 | $0.899981 | $0.886911 | $45,574 | $7,798,425 |
| Jul-16 2024 | $0.877517 | $0.856845 | $0.935651 | $0.935651 | $69,627 | $7,977,470 |
| Jul-15 2024 | $0.929845 | $0.906732 | $0.948273 | $0.932064 | $38,645 | $8,453,179 |
| Jul-14 2024 | $0.928512 | $0.84909 | $0.928512 | $0.84909 | $60,811 | $8,441,061 |
| Jul-13 2024 | $0.848404 | $0.828161 | $0.870781 | $0.838353 | $27,722 | $7,712,800 |
| Jul-12 2024 | $0.836201 | $0.810237 | $0.851512 | $0.819998 | $41,515 | $7,601,866 |