Cap Mercado $3.60T
2.98%
Volumen 24h $233.35B
31.44%
BTC % 60.02%
-0.16%
ETH % 8.91%
0.89%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RMRK (RMRK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0382 | $0.037643 | $0.06743 | $0.046552 | $563 | $347,276 |
| Jun-14 2025 | $0.046526 | $0.041968 | $0.05992 | $0.042211 | $586 | $422,968 |
| Jun-13 2025 | $0.042178 | $0.036783 | $0.043938 | $0.043938 | $376 | $383,441 |
| Jun-12 2025 | $0.044144 | $0.044144 | $0.090992 | $0.090974 | $507 | $401,317 |
| Jun-11 2025 | $0.090913 | $0.072359 | $0.094319 | $0.075375 | $400 | $826,490 |
| Jun-10 2025 | $0.075246 | $0.060758 | $0.075539 | $0.063469 | $417 | $684,059 |
| Jun-09 2025 | $0.063117 | $0.02528 | $0.081838 | $0.025297 | $375 | $573,802 |
| Jun-08 2025 | $0.025297 | $0.025283 | $0.025301 | $0.025284 | $361 | $229,976 |
| Jun-07 2025 | $0.025338 | $0.025334 | $0.025338 | $0.025334 | $358 | $230,355 |
| Jun-06 2025 | $0.025333 | $0.025312 | $0.025353 | $0.025317 | $348 | $230,307 |
| Jun-05 2025 | $0.025322 | $0.025302 | $0.025486 | $0.025469 | $1,013 | $230,208 |
| Jun-04 2025 | $0.025571 | $0.025453 | $0.025721 | $0.025572 | $366 | $232,468 |
| Jun-03 2025 | $0.025415 | $0.025372 | $0.036109 | $0.036109 | $373 | $231,052 |
| Jun-02 2025 | $0.037984 | $0.036285 | $0.044201 | $0.041315 | $73,401 | $345,319 |
| Jun-01 2025 | $0.041552 | $0.037337 | $0.045059 | $0.043392 | $21,211 | $377,749 |