Cap Mercado $2.34T -2.53%
Volumen 24h $135.00B 25.03%
BTC % 52.83% 0.51%
ETH % 13.56% -1.4%
Monedas 28.596 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
RMRK RMRK

Precios Históricos de RMRK (RMRK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2024 $0.468089 $0.466368 $0.514081 $0.482971 $6,506 $4,255,378
Aug-25 2024 $0.482568 $0.470911 $0.501023 $0.470911 $12,862 $4,387,006
Aug-24 2024 $0.467751 $0.448206 $0.48577 $0.448206 $14,474 $4,252,302
Aug-23 2024 $0.44068 $0.39576 $0.44068 $0.396431 $11,107 $4,006,201
Aug-22 2024 $0.393399 $0.374096 $0.394538 $0.383386 $5,110 $3,576,372
Aug-21 2024 $0.382814 $0.349077 $0.383202 $0.352756 $11,238 $3,480,151
Aug-20 2024 $0.353729 $0.353729 $0.388341 $0.38283 $8,346 $3,215,739
Aug-19 2024 $0.381436 $0.381436 $0.405894 $0.398541 $7,046 $3,467,617
Aug-18 2024 $0.406878 $0.376224 $0.40952 $0.377494 $4,315 $3,698,912
Aug-17 2024 $0.376742 $0.376685 $0.389266 $0.380426 $4,743 $3,424,947
Aug-16 2024 $0.381026 $0.369394 $0.401104 $0.376303 $10,935 $3,463,893
Aug-15 2024 $0.370867 $0.363845 $0.402055 $0.395559 $7,558 $3,371,534
Aug-14 2024 $0.40057 $0.398092 $0.433973 $0.424628 $12,967 $3,641,562
Aug-13 2024 $0.423832 $0.409562 $0.440092 $0.416532 $16,899 $3,853,040
Aug-12 2024 $0.413155 $0.401678 $0.427063 $0.409851 $10,533 $3,755,976

Análisis de precios históricos y de mercado de RMRK (RMRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1063 días, desde el día 29-09-2021.