Cap Mercado $2.44T
1.21%
Volumen 24h $80.68B
-10.05%
BTC % 49.96%
0.42%
ETH % 16.82%
-0.05%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RIZON Blockchain (ATOLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.00018282 | $0.00018268 | $0.0002032 | $0.00020251 | $14,389 | $420,743 |
| Jun-28 2024 | $0.00020259 | $0.00017755 | $0.00020308 | $0.00017755 | $14,405 | $466,240 |
| Jun-27 2024 | $0.00017755 | $0.00017045 | $0.00018223 | $0.00017292 | $14,607 | $408,619 |
| Jun-26 2024 | $0.00017305 | $0.00016637 | $0.00019549 | $0.00017093 | $19,118 | $398,257 |
| Jun-25 2024 | $0.00017093 | $0.00016821 | $0.00017639 | $0.00016829 | $14,447 | $393,391 |
| Jun-24 2024 | $0.00016829 | $0.00016551 | $0.00016829 | $0.00016688 | $13,964 | $387,310 |
| Jun-23 2024 | $0.00016687 | $0.00016538 | $0.00016701 | $0.00016552 | $13,963 | $384,032 |
| Jun-22 2024 | $0.00016552 | $0.00013911 | $0.00016977 | $0.00013911 | $15,220 | $380,934 |
| Jun-21 2024 | $0.0001527 | $0.00014352 | $0.00016784 | $0.00016776 | $16,848 | $351,427 |
| Jun-20 2024 | $0.00016763 | $0.00016391 | $0.00018443 | $0.0001844 | $11,564 | $385,794 |
| Jun-19 2024 | $0.00018441 | $0.00018438 | $0.00023582 | $0.00019005 | $20,859 | $424,415 |
| Jun-18 2024 | $0.00018954 | $0.00016225 | $0.00019535 | $0.00018934 | $15,970 | $436,212 |
| Jun-17 2024 | $0.00019068 | $0.00019068 | $0.00026915 | $0.00020392 | $21,749 | $438,827 |
| Jun-16 2024 | $0.00020401 | $0.00020401 | $0.00022017 | $0.00021511 | $14,757 | $469,525 |
| Jun-15 2024 | $0.00021539 | $0.00021513 | $0.00023621 | $0.00023285 | $14,627 | $495,705 |