Cap Mercado $2.50T
0.01%
Volumen 24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RIZON Blockchain (ATOLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0001379 | $0.0001379 | $0.00015183 | $0.00014772 | $21 | $317,365 |
| Oct-18 2024 | $0.00015149 | $0.0001304 | $0.00015371 | $0.00014293 | $56 | $348,636 |
| Oct-17 2024 | $0.00014291 | $0.00013436 | $0.00014295 | $0.0001388 | $205 | $328,911 |
| Oct-16 2024 | $0.0001388 | $0.00012483 | $0.00017086 | $0.00012835 | $302 | $319,434 |
| Oct-15 2024 | $0.00012831 | $0.00012829 | $0.00013914 | $0.00013547 | $17 | $295,293 |
| Oct-14 2024 | $0.00013548 | $0.00011989 | $0.00014333 | $0.00011992 | $359 | $311,807 |
| Oct-13 2024 | $0.00011992 | $0.00011296 | $0.00011999 | $0.0001146 | $94 | $275,982 |
| Oct-12 2024 | $0.00011463 | $0.00011247 | $0.0001235 | $0.0001235 | $390 | $263,812 |
| Oct-11 2024 | $0.0001235 | $0.0001235 | $0.00012529 | $0.00012529 | $17 | $284,220 |
| Oct-10 2024 | $0.00012527 | $0.00012522 | $0.00013087 | $0.00013042 | $145 | $288,314 |
| Oct-09 2024 | $0.00013042 | $0.00012015 | $0.00013051 | $0.00012016 | $101 | $300,164 |
| Oct-08 2024 | $0.00012015 | $0.00012013 | $0.00012712 | $0.00012329 | $170 | $276,518 |
| Oct-07 2024 | $0.00012329 | $0.00011794 | $0.00013795 | $0.00013795 | $357 | $283,738 |
| Oct-06 2024 | $0.00013795 | $0.00013795 | $0.00014801 | $0.000148 | $64 | $317,485 |
| Oct-05 2024 | $0.000148 | $0.00012671 | $0.00016259 | $0.00012674 | $1,662 | $340,613 |