Cap Mercado RM10.83T
-4.95%
Volumen 24h RM829.61B
35.88%
BTC % 49.9%
0.34%
ETH % 16.66%
-0.36%
Monedas
27.948
+29
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-09 2023 | RM0.350251 | RM0.346303 | RM0.350539 | RM0.34937 | RM5 | RM74,874,217 |
May-24 2023 | RM0.00577431 | RM0.00577431 | RM0.00577431 | RM0.00577431 | - | RM1,234,393 |
May-23 2023 | RM0.00577431 | RM0.00577431 | RM0.00577431 | RM0.00577431 | - | RM1,234,185 |
May-22 2023 | RM0.00577431 | RM0.00577431 | RM0.00577431 | RM0.00577431 | - | RM1,233,935 |
May-21 2023 | RM0.00577431 | RM0.00577431 | RM0.00577431 | RM0.00577431 | - | RM1,233,686 |
May-20 2023 | RM0.00577431 | RM0.00577431 | RM0.00577431 | RM0.00577431 | - | RM1,233,437 |
May-19 2023 | RM0.00577431 | RM0.00577431 | RM0.00577431 | RM0.00577431 | - | RM1,233,187 |
May-18 2023 | RM0.00577431 | RM0.00577329 | RM0.00577636 | RM0.0057749 | - | RM1,232,938 |
May-17 2023 | RM0.0057749 | RM0.00541504 | RM0.014976 | RM0.00952805 | RM2,419 | RM1,232,813 |
May-16 2023 | RM0.0095281 | RM0.00952515 | RM0.00953553 | RM0.00952848 | RM0 | RM2,033,626 |
May-15 2023 | RM0.00952852 | RM0.0048137 | RM0.00958323 | RM0.00481529 | RM94 | RM2,033,305 |
May-14 2023 | RM0.00481552 | RM0.00474195 | RM0.00960465 | RM0.00474931 | RM57 | RM1,027,383 |
May-13 2023 | RM0.0047494 | RM0.00467788 | RM0.00989691 | RM0.00989161 | RM59 | RM1,013,071 |
May-12 2023 | RM0.00989217 | RM0.00988072 | RM0.010824 | RM0.010818 | RM6 | RM2,109,624 |
May-11 2023 | RM0.010818 | RM0.00519129 | RM0.010829 | RM0.0076404 | RM747 | RM2,306,783 |
Análisis de precios históricos y de mercado de Rise (RISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2521 días, desde el día 09-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7095 MYR.