Cap Mercado $3.46T
6.86%
Volumen 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rise of Elves (ROE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.015053 | $0.014719 | $0.015925 | $0.015925 | - | - |
| Jun-21 2025 | $0.015925 | $0.015925 | $0.016526 | $0.016526 | - | - |
| Jun-20 2025 | $0.016526 | $0.016151 | $0.016526 | $0.016151 | - | - |
| Jun-19 2025 | $0.016151 | $0.01609 | $0.016739 | $0.01667 | $4 | - |
| Jun-18 2025 | $0.01667 | $0.01667 | $0.017206 | $0.016873 | - | - |
| Jun-17 2025 | $0.016873 | $0.016873 | $0.017865 | $0.017865 | - | - |
| Jun-16 2025 | $0.017865 | $0.017207 | $0.017865 | $0.017207 | - | - |
| Jun-15 2025 | $0.017207 | $0.01682 | $0.017207 | $0.017185 | - | - |
| Jun-14 2025 | $0.017185 | $0.017185 | $0.017463 | $0.017463 | - | - |
| Jun-13 2025 | $0.017463 | $0.016787 | $0.018758 | $0.018758 | - | - |
| Jun-12 2025 | $0.018758 | $0.018664 | $0.020037 | $0.020037 | - | - |
| Jun-11 2025 | $0.020037 | $0.018965 | $0.020037 | $0.018965 | - | - |
| Jun-10 2025 | $0.018965 | $0.018103 | $0.019118 | $0.018103 | - | - |
| Jun-09 2025 | $0.018103 | $0.017886 | $0.018363 | $0.018363 | - | - |
| Jun-08 2025 | $0.018363 | $0.018363 | $0.018363 | $0.018363 | - | - |