Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rise of Elves (ROE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.035076 | $0.031561 | $0.036504 | $0.031561 | $14 | - |
| Nov-06 2024 | $0.031561 | $0.031561 | $0.031561 | $0.031561 | - | - |
| Nov-05 2024 | $0.031561 | $0.031561 | $0.033761 | $0.033761 | $0 | - |
| Nov-04 2024 | $0.033761 | $0.033761 | $0.033761 | $0.033761 | - | - |
| Nov-03 2024 | $0.033761 | $0.033761 | $0.033761 | $0.033761 | - | - |
| Nov-02 2024 | $0.033761 | $0.033761 | $0.034056 | $0.034056 | $8 | - |
| Nov-01 2024 | $0.034056 | $0.034056 | $0.03602 | $0.03602 | $9 | - |
| Oct-31 2024 | $0.03602 | $0.03602 | $0.03604 | $0.03604 | $0 | - |
| Oct-30 2024 | $0.03604 | $0.03604 | $0.03604 | $0.03604 | - | - |
| Oct-29 2024 | $0.03604 | $0.03604 | $0.03604 | $0.03604 | - | - |
| Oct-28 2024 | $0.03604 | $0.03604 | $0.03604 | $0.03604 | - | - |
| Oct-27 2024 | $0.03611 | $0.035488 | $0.03611 | $0.035488 | $4 | - |
| Oct-26 2024 | $0.035488 | $0.035488 | $0.039813 | $0.039813 | $11 | - |
| Oct-25 2024 | $0.039813 | $0.039813 | $0.039813 | $0.039813 | - | - |
| Oct-24 2024 | $0.039813 | $0.039813 | $0.041602 | $0.041602 | $0 | - |