Cap Mercado $2.59T
2.03%
Volumen 24h $228.35B
9.75%
BTC % 54.6%
0.25%
ETH % 9.62%
-0.1%
Monedas
34.325
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rise of Elves (ROE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.013773 | $0.013423 | $0.013871 | $0.013423 | - | - |
| Mar-08 2026 | $0.013423 | $0.013423 | $0.014264 | $0.014264 | - | - |
| Mar-07 2026 | $0.014264 | $0.014264 | $0.014264 | $0.014264 | - | - |
| Mar-06 2026 | $0.014264 | $0.014264 | $0.01467 | $0.01467 | - | - |
| Mar-05 2026 | $0.01467 | $0.014553 | $0.01467 | $0.014553 | - | - |
| Mar-04 2026 | $0.014553 | $0.014088 | $0.014553 | $0.014113 | - | - |
| Mar-03 2026 | $0.014113 | $0.013541 | $0.014322 | $0.014322 | - | - |
| Mar-02 2026 | $0.014322 | $0.014187 | $0.015101 | $0.015047 | - | - |
| Mar-01 2026 | $0.015047 | $0.015047 | $0.015047 | $0.015047 | - | - |
| Feb-28 2026 | $0.015047 | $0.015047 | $0.015047 | $0.015047 | - | - |
| Feb-27 2026 | $0.015047 | $0.015047 | $0.015977 | $0.015246 | - | - |
| Feb-26 2026 | $0.015246 | $0.015241 | $0.016129 | $0.016129 | $2 | - |
| Feb-25 2026 | $0.016129 | $0.014403 | $0.016129 | $0.014403 | $2 | - |
| Feb-24 2026 | $0.014403 | $0.014195 | $0.014896 | $0.014896 | - | - |
| Feb-23 2026 | $0.014896 | $0.013789 | $0.014896 | $0.014227 | - | - |