Cap Mercado $3.92T -3.84%
Volumen 24h $387.86B 11.69%
BTC % 55.11% -0.43%
ETH % 11.75% -0.85%
Monedas 33.567 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
Rise of Elves ROE

Precios Históricos de Rise of Elves (ROE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.019755 $0.019677 $0.020218 $0.020218 - -
Oct-28 2025 $0.020218 $0.02001 $0.020218 $0.02001 - -
Oct-27 2025 $0.02001 $0.019198 $0.020449 $0.019198 - -
Oct-26 2025 $0.019198 $0.019198 $0.019198 $0.019198 - -
Oct-25 2025 $0.019198 $0.019198 $0.019198 $0.019198 - -
Oct-24 2025 $0.019198 $0.018646 $0.019225 $0.019039 - -
Oct-23 2025 $0.019039 $0.018338 $0.019041 $0.019041 - -
Oct-22 2025 $0.019041 $0.019041 $0.019174 $0.019168 - -
Oct-21 2025 $0.019168 $0.018753 $0.019588 $0.019588 - -
Oct-20 2025 $0.019588 $0.01827 $0.019588 $0.01827 - -
Oct-19 2025 $0.01827 $0.01827 $0.01827 $0.01827 - -
Oct-18 2025 $0.01827 $0.01827 $0.01827 $0.01827 - -
Oct-17 2025 $0.01827 $0.018171 $0.01927 $0.01927 - -
Oct-16 2025 $0.01927 $0.018733 $0.019527 $0.019527 - -
Oct-15 2025 $0.019527 $0.019116 $0.019553 $0.019116 - -

Análisis de precios históricos y de mercado de Rise of Elves (ROE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 944 días, desde el día 31-03-2023.