Cap Mercado $3.18T
-4.9%
Volumen 24h $401.54B
21.23%
BTC % 54.42%
-0.42%
ETH % 10.66%
-3.18%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rise of Elves (ROE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.015483 | $0.015483 | $0.015601 | $0.015532 | - | - |
| Nov-18 2025 | $0.015532 | $0.015532 | $0.016096 | $0.016096 | - | - |
| Nov-17 2025 | $0.016096 | $0.015731 | $0.016334 | $0.016334 | - | - |
| Nov-16 2025 | $0.016334 | $0.016334 | $0.016573 | $0.016464 | - | - |
| Nov-15 2025 | $0.016464 | $0.016464 | $0.016694 | $0.016694 | - | - |
| Nov-14 2025 | $0.016694 | $0.016694 | $0.018277 | $0.018277 | - | - |
| Nov-13 2025 | $0.018277 | $0.017689 | $0.018408 | $0.017689 | - | - |
| Nov-12 2025 | $0.018463 | $0.018051 | $0.018471 | $0.018471 | - | - |
| Nov-11 2025 | $0.018471 | $0.018471 | $0.018963 | $0.018963 | - | - |
| Nov-10 2025 | $0.018963 | $0.017241 | $0.018963 | $0.017241 | - | - |
| Nov-09 2025 | $0.017241 | $0.017241 | $0.017241 | $0.017241 | - | - |
| Nov-08 2025 | $0.017241 | $0.017241 | $0.017241 | $0.017241 | - | - |
| Nov-07 2025 | $0.017241 | $0.017158 | $0.017521 | $0.017158 | - | - |
| Nov-06 2025 | $0.017158 | $0.017022 | $0.01733 | $0.017022 | - | - |
| Nov-05 2025 | $0.017022 | $0.015908 | $0.01722 | $0.01722 | $3 | - |