Cap Mercado ₽213.91T
-1.66%
Volumen 24h ₽11.14T
13.98%
BTC % 48.85%
-2.39%
ETH % 16.33%
-2.44%
Monedas
27.930
+24
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-27 2021 | ₽0.00930834 | ₽0.00928783 | ₽0.00931643 | ₽0.00929776 | - | - |
Oct-26 2021 | ₽0.00930335 | ₽0.00926949 | ₽0.00951632 | ₽0.00943325 | - | - |
Oct-25 2021 | ₽0.00943413 | ₽0.0092536 | ₽0.00953675 | ₽0.00926325 | - | - |
Oct-24 2021 | ₽0.00926217 | ₽0.0091342 | ₽0.00946824 | ₽0.00943219 | - | - |
Oct-23 2021 | ₽0.00943605 | ₽0.00924403 | ₽0.0094475 | ₽0.00932581 | - | - |
Oct-22 2021 | ₽0.00932803 | ₽0.00917505 | ₽0.00963992 | ₽0.00919023 | - | - |
Oct-21 2021 | ₽0.00920155 | ₽0.00912701 | ₽0.00982488 | ₽0.00973991 | - | - |
Oct-20 2021 | ₽0.00973127 | ₽0.00939112 | ₽0.0099091 | ₽0.00946366 | - | - |
Oct-19 2021 | ₽0.00945974 | ₽0.00922097 | ₽0.00957475 | ₽0.00922384 | ₽1,542,630 | - |
Oct-18 2021 | ₽0.00921943 | ₽0.0090182 | ₽0.013494 | ₽0.013285 | ₽1,646,982 | - |
Oct-17 2021 | ₽0.013287 | ₽0.01296 | ₽0.013725 | ₽0.013725 | - | - |
Oct-16 2021 | ₽0.01374 | ₽0.013632 | ₽0.015266 | ₽0.015231 | - | - |
Oct-15 2021 | ₽0.015238 | ₽0.015083 | ₽0.016519 | ₽0.016487 | ₽2,471,225 | - |
Oct-14 2021 | ₽0.016485 | ₽0.016374 | ₽0.025505 | ₽0.025257 | ₽3,436,060 | - |
Oct-13 2021 | ₽0.025243 | ₽0.024712 | ₽0.031171 | ₽0.029425 | ₽2,957,043 | - |
Análisis de precios históricos y de mercado de Rinnegan (REN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 20 días, desde el día 13-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.09998 RUB.