Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de RIMAUNANGIS (RXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00100014 | $0.00099978 | $0.00100042 | $0.00099989 | $7 | - |
| Aug-19 2025 | $0.00099989 | $0.00099984 | $0.00100051 | $0.00100041 | $7 | - |
| Aug-18 2025 | $0.00100043 | $0.00100033 | $0.0010007 | $0.00100069 | $7 | - |
| Aug-17 2025 | $0.00100064 | $0.00100042 | $0.00100085 | $0.00100064 | $7 | - |
| Aug-16 2025 | $0.00100084 | $0.00100065 | $0.00160149 | $0.00160118 | $7 | - |
| Aug-15 2025 | $0.00160106 | $0.00160069 | $0.00160173 | $0.0016015 | $39 | - |
| Aug-14 2025 | $0.00160133 | $0.00159953 | $0.00160133 | $0.00160058 | $39 | - |
| Aug-13 2025 | $0.00160068 | $0.00159935 | $0.00160087 | $0.00159966 | $39 | - |
| Aug-12 2025 | $0.00159959 | $0.00159949 | $0.00160035 | $0.00160001 | $167 | - |
| Aug-11 2025 | $0.00160024 | $0.00159993 | $0.00161005 | $0.00160964 | $167 | - |
| Aug-10 2025 | $0.00160945 | $0.00159996 | $0.00160961 | $0.00160042 | $168 | - |
| Aug-09 2025 | $0.00160045 | $0.00159994 | $0.00160056 | $0.00160014 | $167 | - |
| Aug-08 2025 | $0.00160013 | $0.00090009 | $0.00180078 | $0.00110026 | $167 | - |
| Aug-07 2025 | $0.00110054 | $0.00070006 | $0.00290059 | $0.00160026 | $545 | - |
| Aug-06 2025 | $0.00160036 | $0.00159969 | $0.00160036 | $0.0015999 | $86 | - |