Cap Mercado $4.22T
1.74%
Volumen 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RIMAUNANGIS (RXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00110012 | $0.00109978 | $0.00110014 | $0.00109985 | $9 | - |
| Sep-08 2025 | $0.00109989 | $0.00109977 | $0.00140026 | $0.00140026 | $9 | - |
| Sep-07 2025 | $0.00140002 | $0.00139979 | $0.00140041 | $0.00140022 | $23 | - |
| Sep-06 2025 | $0.00140027 | $0.00139965 | $0.00140028 | $0.00139973 | $23 | - |
| Sep-05 2025 | $0.00139997 | $0.0013 | $0.0014003 | $0.00130028 | $23 | - |
| Sep-04 2025 | $0.00130006 | $0.00100006 | $0.00130028 | $0.00100045 | $10 | - |
| Sep-03 2025 | $0.00100036 | $0.00099997 | $0.00100039 | $0.00099997 | $9 | - |
| Sep-02 2025 | $0.00100018 | $0.00099996 | $0.00100066 | $0.0010001 | $9 | - |
| Sep-01 2025 | $0.00100003 | $0.00099989 | $0.00100028 | $0.00100023 | $9 | - |
| Aug-31 2025 | $0.00100027 | $0.00099995 | $0.00140036 | $0.00140018 | $9 | - |
| Aug-30 2025 | $0.00140016 | $0.00139987 | $0.00140033 | $0.00140012 | $11 | - |
| Aug-29 2025 | $0.00140011 | $0.00099994 | $0.00140082 | $0.00099994 | $11 | - |
| Aug-28 2025 | $0.00100012 | $0.00099994 | $0.00100132 | $0.00099994 | $7 | - |
| Aug-27 2025 | $0.00100017 | $0.00099984 | $0.00100046 | $0.00100004 | $7 | - |
| Aug-26 2025 | $0.00100013 | $0.00099989 | $0.00100063 | $0.00100063 | $7 | - |