Cap Mercado $2.55T
1.96%
Volumen 24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RIMAUNANGIS (RXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.016497 | $0.016496 | $0.0165 | $0.016497 | $39 | - |
| Oct-18 2024 | $0.016498 | $0.016492 | $0.016499 | $0.016499 | $39 | - |
| Oct-17 2024 | $0.016493 | $0.016492 | $0.016499 | $0.016495 | $39 | - |
| Oct-16 2024 | $0.016497 | $0.016492 | $0.016501 | $0.016498 | $39 | - |
| Oct-15 2024 | $0.016497 | $0.016489 | $0.016503 | $0.016491 | $39 | - |
| Oct-14 2024 | $0.016495 | $0.016486 | $0.016499 | $0.016492 | $4 | - |
| Oct-13 2024 | $0.016493 | $0.016492 | $0.016501 | $0.016494 | $4 | - |
| Oct-12 2024 | $0.016495 | $0.016493 | $0.016509 | $0.016496 | $4 | - |
| Oct-11 2024 | $0.016496 | $0.016483 | $0.016502 | $0.016489 | $4 | - |
| Oct-10 2024 | $0.016489 | $0.01648 | $0.016489 | $0.016483 | $4 | - |
| Oct-09 2024 | $0.016488 | $0.016484 | $0.0165 | $0.016491 | $4 | - |
| Oct-08 2024 | $0.016491 | $0.016488 | $0.0165 | $0.0165 | $4 | - |
| Oct-07 2024 | $0.016496 | $0.016493 | $0.019698 | $0.019698 | $4 | - |
| Oct-06 2024 | $0.019698 | $0.019697 | $0.019705 | $0.019699 | $10 | - |
| Oct-05 2024 | $0.019699 | $0.019696 | $0.019703 | $0.0197 | $10 | - |