Cap Mercado NZ$4.11T
-2.86%
Volumen 24h NZ$237.36B
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.039118 | NZ$0.039104 | NZ$0.039141 | NZ$0.039123 | NZ$13 | - |
May-05 2024 | NZ$0.039115 | NZ$0.039114 | NZ$0.039142 | NZ$0.039117 | NZ$13 | - |
May-04 2024 | NZ$0.039114 | NZ$0.039114 | NZ$0.039133 | NZ$0.039133 | NZ$13 | - |
May-03 2024 | NZ$0.039147 | NZ$0.03911 | NZ$0.039147 | NZ$0.039119 | NZ$13 | - |
May-02 2024 | NZ$0.039117 | NZ$0.039109 | NZ$0.042879 | NZ$0.042822 | NZ$13 | - |
May-01 2024 | NZ$0.042803 | NZ$0.0428 | NZ$0.048402 | NZ$0.048383 | NZ$22 | - |
Apr-30 2024 | NZ$0.048376 | NZ$0.048365 | NZ$0.048443 | NZ$0.048417 | NZ$17 | - |
Apr-29 2024 | NZ$0.048411 | NZ$0.043257 | NZ$0.048447 | NZ$0.043295 | NZ$17 | - |
Apr-28 2024 | NZ$0.043254 | NZ$0.043241 | NZ$0.043263 | NZ$0.043244 | NZ$17 | - |
Apr-27 2024 | NZ$0.043241 | NZ$0.040579 | NZ$0.043248 | NZ$0.040599 | NZ$17 | - |
Apr-26 2024 | NZ$0.040605 | NZ$0.040594 | NZ$0.040621 | NZ$0.040598 | NZ$168 | - |
Apr-25 2024 | NZ$0.040608 | NZ$0.040582 | NZ$0.040611 | NZ$0.040596 | NZ$168 | - |
Apr-24 2024 | NZ$0.04059 | NZ$0.040573 | NZ$0.040624 | NZ$0.040608 | NZ$168 | - |
Apr-23 2024 | NZ$0.040613 | NZ$0.040612 | NZ$0.046642 | NZ$0.046619 | NZ$168 | - |
Apr-22 2024 | NZ$0.046615 | NZ$0.046592 | NZ$0.046634 | NZ$0.04661 | NZ$44 | - |
Análisis de precios históricos y de mercado de RIMAUNANGIS (RXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 578 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66429 NZD.