Cap Mercado €2.29T
-3.5%
Volumen 24h €142.38B
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.021847 | €0.02184 | €0.02186 | €0.02185 | €7 | - |
May-05 2024 | €0.021845 | €0.021845 | €0.021861 | €0.021846 | €7 | - |
May-04 2024 | €0.021845 | €0.021845 | €0.021856 | €0.021856 | €7 | - |
May-03 2024 | €0.021864 | €0.021843 | €0.021864 | €0.021848 | €7 | - |
May-02 2024 | €0.021847 | €0.021843 | €0.023948 | €0.023916 | €7 | - |
May-01 2024 | €0.023905 | €0.023904 | €0.027032 | €0.027022 | €12 | - |
Apr-30 2024 | €0.027018 | €0.027012 | €0.027055 | €0.027041 | €9 | - |
Apr-29 2024 | €0.027038 | €0.024159 | €0.027058 | €0.02418 | €9 | - |
Apr-28 2024 | €0.024157 | €0.02415 | €0.024162 | €0.024152 | €10 | - |
Apr-27 2024 | €0.02415 | €0.022663 | €0.024154 | €0.022674 | €10 | - |
Apr-26 2024 | €0.022678 | €0.022672 | €0.022687 | €0.022674 | €94 | - |
Apr-25 2024 | €0.02268 | €0.022665 | €0.022681 | €0.022673 | €94 | - |
Apr-24 2024 | €0.02267 | €0.02266 | €0.022689 | €0.02268 | €94 | - |
Apr-23 2024 | €0.022682 | €0.022682 | €0.026049 | €0.026037 | €94 | - |
Apr-22 2024 | €0.026034 | €0.026021 | €0.026045 | €0.026031 | €24 | - |
Análisis de precios históricos y de mercado de RIMAUNANGIS (RXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 578 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.