Cap Mercado £1.95T
-1%
Volumen 24h £105.44B
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.01882 | £0.018814 | £0.018832 | £0.018823 | £6 | - |
May-05 2024 | £0.018819 | £0.018818 | £0.018832 | £0.01882 | £6 | - |
May-04 2024 | £0.018819 | £0.018818 | £0.018828 | £0.018828 | £6 | - |
May-03 2024 | £0.018834 | £0.018816 | £0.018834 | £0.018821 | £6 | - |
May-02 2024 | £0.01882 | £0.018816 | £0.02063 | £0.020602 | £6 | - |
May-01 2024 | £0.020593 | £0.020592 | £0.023287 | £0.023278 | £11 | - |
Apr-30 2024 | £0.023274 | £0.023269 | £0.023307 | £0.023294 | £8 | - |
Apr-29 2024 | £0.023292 | £0.020812 | £0.023309 | £0.02083 | £8 | - |
Apr-28 2024 | £0.02081 | £0.020804 | £0.020815 | £0.020805 | £8 | - |
Apr-27 2024 | £0.020804 | £0.019523 | £0.020807 | £0.019533 | £8 | - |
Apr-26 2024 | £0.019536 | £0.019531 | £0.019544 | £0.019532 | £81 | - |
Apr-25 2024 | £0.019537 | £0.019524 | £0.019539 | £0.019531 | £81 | - |
Apr-24 2024 | £0.019529 | £0.01952 | £0.019545 | £0.019537 | £81 | - |
Apr-23 2024 | £0.01954 | £0.019539 | £0.02244 | £0.022429 | £81 | - |
Apr-22 2024 | £0.022427 | £0.022416 | £0.022436 | £0.022425 | £21 | - |
Análisis de precios históricos y de mercado de RIMAUNANGIS (RXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 578 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80073 GBP.