時価総額 NZ$4.47T
-0.36%
ボリューム24h NZ$368.15B
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
硬貨
27.242
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.032945 | NZ$0.032827 | NZ$0.032945 | NZ$0.032842 | NZ$85 | - |
May-20 2024 | NZ$0.032846 | NZ$0.032836 | NZ$0.032859 | NZ$0.032836 | NZ$82 | - |
May-19 2024 | NZ$0.032837 | NZ$0.032837 | NZ$0.032861 | NZ$0.032847 | NZ$82 | - |
May-18 2024 | NZ$0.032846 | NZ$0.032845 | NZ$0.032853 | NZ$0.03285 | NZ$82 | - |
May-17 2024 | NZ$0.032851 | NZ$0.032839 | NZ$0.032858 | NZ$0.032839 | NZ$82 | - |
May-16 2024 | NZ$0.032841 | NZ$0.032836 | NZ$0.036451 | NZ$0.036451 | NZ$82 | - |
May-15 2024 | NZ$0.036446 | NZ$0.036412 | NZ$0.036464 | NZ$0.036413 | NZ$70 | - |
May-14 2024 | NZ$0.036415 | NZ$0.030449 | NZ$0.036418 | NZ$0.030459 | NZ$70 | - |
May-13 2024 | NZ$0.030458 | NZ$0.030458 | NZ$0.036463 | NZ$0.036432 | NZ$121 | - |
May-12 2024 | NZ$0.036416 | NZ$0.036415 | NZ$0.036432 | NZ$0.036419 | NZ$70 | - |
May-11 2024 | NZ$0.033158 | NZ$0.033151 | NZ$0.038391 | NZ$0.038384 | NZ$54 | - |
May-10 2024 | NZ$0.038386 | NZ$0.038377 | NZ$0.038401 | NZ$0.038394 | NZ$13 | - |
May-09 2024 | NZ$0.03839 | NZ$0.038372 | NZ$0.038394 | NZ$0.038375 | NZ$13 | - |
May-08 2024 | NZ$0.038377 | NZ$0.038377 | NZ$0.050637 | NZ$0.050636 | NZ$13 | - |
May-07 2024 | NZ$0.050641 | NZ$0.038392 | NZ$0.050655 | NZ$0.038398 | NZ$48 | - |
RIMAUNANGIS(RXT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、593日間分析、07-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63376 NZD.