Cap Mercado $4.17T
1.79%
Volumen 24h $375.33B
4.15%
BTC % 54.62%
-0.98%
ETH % 12.63%
2.29%
Monedas
32.825
+11
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de RSK Infrastructure Framework (RIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.055462 | $0.055071 | $0.057005 | $0.055807 | $2,489,676 | $55,462,200 |
| Aug-18 2025 | $0.05615 | $0.054418 | $0.057206 | $0.057206 | $2,307,193 | $56,150,681 |
| Aug-17 2025 | $0.057254 | $0.056866 | $0.058551 | $0.05722 | $1,725,478 | $57,254,569 |
| Aug-16 2025 | $0.05742 | $0.053773 | $0.057833 | $0.053773 | $2,812,490 | $57,420,794 |
| Aug-15 2025 | $0.053477 | $0.052041 | $0.055595 | $0.055284 | $2,748,333 | $53,477,133 |
| Aug-14 2025 | $0.055378 | $0.055167 | $0.060116 | $0.059977 | $3,180,645 | $55,378,950 |
| Aug-13 2025 | $0.06002 | $0.05865 | $0.06002 | $0.059055 | $2,681,728 | $60,020,728 |
| Aug-12 2025 | $0.058837 | $0.055271 | $0.058837 | $0.055933 | $2,689,602 | $58,837,737 |
| Aug-11 2025 | $0.056307 | $0.056297 | $0.058748 | $0.057506 | $2,919,027 | $56,307,854 |
| Aug-10 2025 | $0.057567 | $0.056878 | $0.058681 | $0.058241 | $2,088,075 | $57,567,037 |
| Aug-09 2025 | $0.057944 | $0.056713 | $0.058417 | $0.057115 | $1,848,368 | $57,944,133 |
| Aug-08 2025 | $0.057107 | $0.055872 | $0.05758 | $0.055872 | $1,838,196 | $57,107,464 |
| Aug-07 2025 | $0.055775 | $0.054636 | $0.056583 | $0.055079 | $2,310,238 | $55,775,616 |
| Aug-06 2025 | $0.055279 | $0.054727 | $0.055926 | $0.055638 | $1,423,559 | $55,279,631 |
| Aug-05 2025 | $0.05502 | $0.05502 | $0.05746 | $0.05669 | $1,980,515 | $55,020,201 |