Cap Mercado $2.53T
-2.59%
Volumen 24h $220.79B
25.06%
BTC % 54.38%
0.53%
ETH % 9.38%
-3.94%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RSK Infrastructure Framework (RIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.03331 | $0.032962 | $0.035313 | $0.035313 | $2,123,491 | $33,310,244 |
| Feb-13 2026 | $0.035394 | $0.034764 | $0.036148 | $0.036034 | $1,586,147 | $35,394,442 |
| Feb-12 2026 | $0.035655 | $0.034367 | $0.03956 | $0.03956 | $2,115,986 | $35,655,941 |
| Feb-11 2026 | $0.039891 | $0.039891 | $0.045293 | $0.044372 | $4,194,165 | $39,891,773 |
| Feb-10 2026 | $0.04427 | $0.038369 | $0.04427 | $0.039381 | $2,562,012 | $44,270,701 |
| Feb-09 2026 | $0.03931 | $0.036628 | $0.04188 | $0.037304 | $2,802,404 | $39,310,734 |
| Feb-08 2026 | $0.037189 | $0.036356 | $0.040652 | $0.040652 | $2,673,875 | $37,189,614 |
| Feb-07 2026 | $0.040965 | $0.040965 | $0.04516 | $0.042224 | $2,050,812 | $40,965,517 |
| Feb-06 2026 | $0.041825 | $0.037363 | $0.041825 | $0.037363 | $1,834,718 | $41,825,097 |
| Feb-05 2026 | $0.038333 | $0.03782 | $0.042749 | $0.042653 | $3,128,022 | $38,333,544 |
| Feb-04 2026 | $0.043058 | $0.041151 | $0.043496 | $0.041151 | $2,153,365 | $43,058,575 |
| Feb-03 2026 | $0.041182 | $0.040268 | $0.042476 | $0.042476 | $2,520,209 | $41,182,513 |
| Feb-02 2026 | $0.041954 | $0.037859 | $0.041954 | $0.038908 | $1,892,986 | $41,954,854 |
| Feb-01 2026 | $0.03832 | $0.037715 | $0.039675 | $0.03827 | $3,608,806 | $38,320,908 |
| Jan-31 2026 | $0.037432 | $0.035362 | $0.03777 | $0.036088 | $8,130,389 | $37,432,195 |