Cap Mercado $3.38T
0.93%
Volumen 24h $192.96B
23.5%
BTC % 54.82%
0.47%
ETH % 11.26%
-0.62%
Monedas
33.900
+5
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de RSK Infrastructure Framework (RIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.037032 | $0.036288 | $0.037032 | $0.036555 | $571,802 | $37,032,214 |
| Jan-03 2026 | $0.036372 | $0.035868 | $0.036678 | $0.036351 | $611,310 | $36,372,269 |
| Jan-02 2026 | $0.036394 | $0.03518 | $0.036394 | $0.035429 | $742,063 | $36,394,679 |
| Jan-01 2026 | $0.035633 | $0.034521 | $0.035778 | $0.034589 | $667,398 | $35,633,413 |
| Dec-31 2025 | $0.034634 | $0.033883 | $0.034886 | $0.034863 | $514,222 | $34,634,360 |
| Dec-30 2025 | $0.034699 | $0.034647 | $0.035081 | $0.035069 | $514,913 | $34,699,574 |
| Dec-29 2025 | $0.035171 | $0.03497 | $0.035793 | $0.035172 | $552,434 | $35,171,786 |
| Dec-28 2025 | $0.035058 | $0.035039 | $0.036223 | $0.035151 | $1,227,840 | $35,058,273 |
| Dec-27 2025 | $0.035183 | $0.03275 | $0.035273 | $0.033043 | $1,000,940 | $35,183,716 |
| Dec-26 2025 | $0.032848 | $0.032496 | $0.033346 | $0.032496 | $836,958 | $32,848,330 |
| Dec-25 2025 | $0.032613 | $0.032188 | $0.032912 | $0.032192 | $572,764 | $32,613,269 |
| Dec-24 2025 | $0.032289 | $0.031206 | $0.032289 | $0.031668 | $543,335 | $32,289,262 |
| Dec-23 2025 | $0.03169 | $0.031278 | $0.032003 | $0.031929 | $476,521 | $31,690,263 |
| Dec-22 2025 | $0.031868 | $0.031487 | $0.032136 | $0.031487 | $515,023 | $31,868,307 |
| Dec-21 2025 | $0.031494 | $0.031281 | $0.03245 | $0.03245 | $780,687 | $31,494,834 |