Cap Mercado $2.48T
-0.98%
Volumen 24h $114.96B
-59.23%
BTC % 54.23%
-0.2%
ETH % 9.5%
-0.21%
Monedas
34.315
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RSK Infrastructure Framework (RIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.032981 | $0.032406 | $0.033894 | $0.033894 | $893,805 | $32,981,193 |
| Mar-06 2026 | $0.034112 | $0.034112 | $0.035999 | $0.035074 | $1,758,175 | $34,112,381 |
| Mar-05 2026 | $0.034876 | $0.034876 | $0.036022 | $0.036022 | $3,689,729 | $34,876,811 |
| Mar-04 2026 | $0.036133 | $0.030783 | $0.03656 | $0.030995 | $6,833,084 | $36,133,202 |
| Mar-03 2026 | $0.031263 | $0.030842 | $0.032096 | $0.030956 | $1,691,326 | $31,263,205 |
| Mar-02 2026 | $0.030789 | $0.030518 | $0.03221 | $0.030657 | $1,592,015 | $30,789,887 |
| Mar-01 2026 | $0.030455 | $0.030455 | $0.0327 | $0.031927 | $1,888,561 | $30,455,207 |
| Feb-28 2026 | $0.032215 | $0.030145 | $0.032585 | $0.031401 | $2,298,111 | $32,215,585 |
| Feb-27 2026 | $0.03115 | $0.03115 | $0.033018 | $0.032456 | $1,177,792 | $31,150,140 |
| Feb-26 2026 | $0.032707 | $0.032388 | $0.033719 | $0.032981 | $2,590,126 | $32,707,378 |
| Feb-25 2026 | $0.033092 | $0.032338 | $0.034183 | $0.033805 | $2,134,231 | $33,092,773 |
| Feb-24 2026 | $0.033933 | $0.033781 | $0.035704 | $0.035281 | $3,452,448 | $33,933,056 |
| Feb-23 2026 | $0.034927 | $0.032072 | $0.034927 | $0.033003 | $1,816,080 | $34,927,030 |
| Feb-22 2026 | $0.033127 | $0.032759 | $0.033772 | $0.033291 | $1,167,622 | $33,127,495 |
| Feb-21 2026 | $0.033164 | $0.032671 | $0.034059 | $0.033936 | $954,288 | $33,164,605 |