Cap Mercado $2.48T
0.04%
Volumen 24h $95.00B
-68.27%
BTC % 53.71%
0.27%
ETH % 9.67%
-0.62%
Monedas
34.435
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de RSK Infrastructure Framework (RIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.035404 | $0.035202 | $0.036867 | $0.035202 | $1,481,634 | $35,404,351 |
| Mar-27 2026 | $0.035379 | $0.034811 | $0.037187 | $0.035751 | $2,305,071 | $35,379,974 |
| Mar-26 2026 | $0.035946 | $0.034957 | $0.039726 | $0.039726 | $1,951,141 | $35,946,696 |
| Mar-25 2026 | $0.039703 | $0.0388 | $0.041128 | $0.039403 | $2,103,066 | $39,703,014 |
| Mar-24 2026 | $0.040471 | $0.036901 | $0.040927 | $0.038006 | $4,808,485 | $40,471,225 |
| Mar-23 2026 | $0.03897 | $0.036594 | $0.03897 | $0.037486 | $1,665,654 | $38,970,614 |
| Mar-22 2026 | $0.037642 | $0.036655 | $0.039602 | $0.037203 | $2,877,013 | $37,642,595 |
| Mar-21 2026 | $0.037471 | $0.036604 | $0.038583 | $0.038583 | $907,496 | $37,471,745 |
| Mar-20 2026 | $0.038561 | $0.036543 | $0.040026 | $0.040026 | $1,501,131 | $38,561,053 |
| Mar-19 2026 | $0.040077 | $0.038908 | $0.040627 | $0.039268 | $2,065,811 | $40,077,719 |
| Mar-18 2026 | $0.039105 | $0.037616 | $0.039155 | $0.037616 | $2,355,708 | $39,105,478 |
| Mar-17 2026 | $0.037822 | $0.036573 | $0.038289 | $0.036825 | $951,167 | $37,822,551 |
| Mar-16 2026 | $0.036939 | $0.036374 | $0.03731 | $0.036484 | $679,617 | $36,939,282 |
| Mar-15 2026 | $0.036682 | $0.036131 | $0.037276 | $0.036882 | $847,268 | $36,682,287 |
| Mar-14 2026 | $0.036368 | $0.036219 | $0.037906 | $0.037098 | $729,201 | $36,368,212 |