Cap Mercado $3.30T
-1.94%
Volumen 24h $280.72B
7.46%
BTC % 54.65%
-0.16%
ETH % 11.4%
-2.1%
Monedas
33.806
+1
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de RSK Infrastructure Framework (RIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.035283 | $0.034744 | $0.035869 | $0.035802 | $515,649 | $35,283,363 |
| Dec-11 2025 | $0.035642 | $0.034909 | $0.035876 | $0.03566 | $616,580 | $35,642,519 |
| Dec-10 2025 | $0.035895 | $0.035864 | $0.036528 | $0.036447 | $685,342 | $35,895,625 |
| Dec-09 2025 | $0.036431 | $0.035116 | $0.037057 | $0.035507 | $572,042 | $36,431,757 |
| Dec-08 2025 | $0.035511 | $0.035197 | $0.036086 | $0.035217 | $588,835 | $35,511,430 |
| Dec-07 2025 | $0.035136 | $0.035136 | $0.036018 | $0.035945 | $563,773 | $35,136,621 |
| Dec-06 2025 | $0.035812 | $0.035033 | $0.035904 | $0.035033 | $384,542 | $35,812,562 |
| Dec-05 2025 | $0.034994 | $0.034821 | $0.036096 | $0.035769 | $516,458 | $34,994,845 |
| Dec-04 2025 | $0.035739 | $0.035739 | $0.036993 | $0.036929 | $474,755 | $35,739,627 |
| Dec-03 2025 | $0.037064 | $0.036175 | $0.037064 | $0.036331 | $557,990 | $37,064,567 |
| Dec-02 2025 | $0.036324 | $0.034606 | $0.036534 | $0.034671 | $746,865 | $36,324,732 |
| Dec-01 2025 | $0.034714 | $0.033944 | $0.03765 | $0.03765 | $1,347,064 | $34,714,173 |
| Nov-30 2025 | $0.038472 | $0.038397 | $0.038741 | $0.038518 | $331,174 | $38,472,668 |
| Nov-29 2025 | $0.038593 | $0.038299 | $0.039066 | $0.038744 | $559,932 | $38,593,516 |
| Nov-28 2025 | $0.038915 | $0.037998 | $0.039719 | $0.038329 | $863,247 | $38,915,492 |