Cap Mercado $3.14T
-3.12%
Volumen 24h $202.78B
44.3%
BTC % 55.07%
0.12%
ETH % 10.82%
-1.57%
Monedas
34.113
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RSK Infrastructure Framework (RIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.038641 | $0.03825 | $0.042517 | $0.040237 | $1,894,810 | $38,641,172 |
| Jan-23 2026 | $0.040084 | $0.039742 | $0.041964 | $0.039948 | $3,504,490 | $40,084,118 |
| Jan-22 2026 | $0.039472 | $0.036552 | $0.039472 | $0.036552 | $2,912,277 | $39,472,187 |
| Jan-21 2026 | $0.036347 | $0.035632 | $0.036554 | $0.035632 | $1,088,237 | $36,347,664 |
| Jan-20 2026 | $0.035517 | $0.035438 | $0.036672 | $0.036672 | $762,990 | $35,517,491 |
| Jan-19 2026 | $0.036852 | $0.035002 | $0.037233 | $0.035002 | $1,746,511 | $36,852,756 |
| Jan-18 2026 | $0.036957 | $0.036697 | $0.037312 | $0.037211 | $669,763 | $36,957,697 |
| Jan-17 2026 | $0.037237 | $0.036965 | $0.037903 | $0.036965 | $659,417 | $37,237,394 |
| Jan-16 2026 | $0.036958 | $0.035994 | $0.036958 | $0.036383 | $858,680 | $36,958,785 |
| Jan-15 2026 | $0.036312 | $0.03577 | $0.037167 | $0.036994 | $862,444 | $36,312,920 |
| Jan-14 2026 | $0.037066 | $0.036891 | $0.037716 | $0.036891 | $961,078 | $37,066,315 |
| Jan-13 2026 | $0.036917 | $0.034573 | $0.036917 | $0.034573 | $863,926 | $36,917,713 |
| Jan-12 2026 | $0.034591 | $0.034591 | $0.035951 | $0.035513 | $834,563 | $34,591,304 |
| Jan-11 2026 | $0.035472 | $0.035472 | $0.036327 | $0.036327 | $497,431 | $35,472,106 |
| Jan-10 2026 | $0.036255 | $0.036255 | $0.037373 | $0.037108 | $450,562 | $36,255,800 |