Cap Mercado $2.42T
0.01%
Volumen 24h $118.71B
-37.37%
BTC % 52.43%
-0.22%
ETH % 13.76%
-0.21%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RSK Infrastructure Framework (RIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.094936 | $0.084014 | $0.095254 | $0.085467 | $5,452,064 | $94,936,086 |
| Aug-22 2024 | $0.085025 | $0.083231 | $0.085945 | $0.083624 | $1,929,716 | $85,025,882 |
| Aug-21 2024 | $0.08486 | $0.079313 | $0.08486 | $0.079617 | $1,882,900 | $84,860,013 |
| Aug-20 2024 | $0.079316 | $0.077527 | $0.082333 | $0.080808 | $3,478,559 | $79,316,973 |
| Aug-19 2024 | $0.081526 | $0.077207 | $0.082301 | $0.079261 | $5,852,862 | $81,526,874 |
| Aug-18 2024 | $0.081725 | $0.071707 | $0.08229 | $0.072817 | $6,390,253 | $81,725,932 |
| Aug-17 2024 | $0.072376 | $0.070604 | $0.072376 | $0.071217 | $2,408,511 | $72,376,507 |
| Aug-16 2024 | $0.071798 | $0.070875 | $0.073588 | $0.073026 | $3,261,719 | $71,798,894 |
| Aug-15 2024 | $0.072284 | $0.069687 | $0.078391 | $0.077941 | $3,590,683 | $72,284,672 |
| Aug-14 2024 | $0.07869 | $0.078024 | $0.083451 | $0.083451 | $3,695,570 | $78,690,599 |
| Aug-13 2024 | $0.083491 | $0.074107 | $0.084583 | $0.076846 | $5,349,800 | $83,491,740 |
| Aug-12 2024 | $0.075696 | $0.070187 | $0.078631 | $0.072353 | $4,430,149 | $75,696,338 |
| Aug-11 2024 | $0.070912 | $0.070912 | $0.082308 | $0.074693 | $6,232,224 | $70,912,078 |
| Aug-10 2024 | $0.074487 | $0.07422 | $0.077096 | $0.076248 | $1,788,528 | $74,487,959 |
| Aug-09 2024 | $0.076285 | $0.074672 | $0.077585 | $0.074951 | $3,879,357 | $76,285,431 |