Cap Mercado $2.31T
-3.83%
Volumen 24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Monedas
28.958
+13
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de RSK Infrastructure Framework (RIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.083124 | $0.083124 | $0.096101 | $0.092984 | $2,973,389 | $83,124,729 |
| Sep-30 2024 | $0.093967 | $0.093967 | $0.102583 | $0.102583 | $3,045,478 | $93,967,265 |
| Sep-29 2024 | $0.102495 | $0.094776 | $0.104357 | $0.095572 | $4,729,097 | $102,495,502 |
| Sep-28 2024 | $0.094911 | $0.093644 | $0.101734 | $0.098487 | $2,215,483 | $94,911,768 |
| Sep-27 2024 | $0.09954 | $0.098374 | $0.101394 | $0.098903 | $2,177,572 | $99,540,932 |
| Sep-26 2024 | $0.09871 | $0.096372 | $0.100855 | $0.097936 | $1,977,008 | $98,710,951 |
| Sep-25 2024 | $0.098151 | $0.098151 | $0.102369 | $0.101292 | $1,714,749 | $98,151,416 |
| Sep-24 2024 | $0.101186 | $0.0948 | $0.101186 | $0.096947 | $1,991,000 | $101,186,117 |
| Sep-23 2024 | $0.096255 | $0.095364 | $0.098963 | $0.095364 | $1,952,669 | $96,255,358 |
| Sep-22 2024 | $0.095505 | $0.09276 | $0.100165 | $0.099771 | $1,598,855 | $95,505,264 |
| Sep-21 2024 | $0.098108 | $0.095092 | $0.098108 | $0.096819 | $1,271,500 | $98,108,745 |
| Sep-20 2024 | $0.097085 | $0.093722 | $0.101328 | $0.095174 | $2,960,505 | $97,085,307 |
| Sep-19 2024 | $0.094631 | $0.092508 | $0.095161 | $0.095161 | $2,715,089 | $94,631,418 |
| Sep-18 2024 | $0.094797 | $0.086074 | $0.094797 | $0.089657 | $3,682,661 | $94,797,607 |
| Sep-17 2024 | $0.087271 | $0.080263 | $0.088128 | $0.081333 | $2,498,825 | $87,271,508 |