Cap Mercado $2.44T
-1.87%
Volumen 24h $136.13B
11.11%
BTC % 55.53%
0.43%
ETH % 12.07%
0.08%
Monedas
29.382
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de RSK Infrastructure Framework (RIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.086924 | $0.086924 | $0.091402 | $0.090531 | $1,274,819 | $86,924,753 |
| Nov-01 2024 | $0.089587 | $0.089391 | $0.0951 | $0.092906 | $1,829,035 | $89,587,205 |
| Oct-31 2024 | $0.092245 | $0.091341 | $0.096296 | $0.096296 | $1,694,067 | $92,245,660 |
| Oct-30 2024 | $0.096278 | $0.095882 | $0.100054 | $0.100054 | $2,562,084 | $96,278,900 |
| Oct-29 2024 | $0.097872 | $0.088 | $0.097872 | $0.088 | $4,284,127 | $97,872,659 |
| Oct-28 2024 | $0.088757 | $0.084679 | $0.089447 | $0.089447 | $2,928,525 | $88,757,727 |
| Oct-27 2024 | $0.089821 | $0.085341 | $0.089995 | $0.085829 | $1,829,191 | $89,821,379 |
| Oct-26 2024 | $0.085562 | $0.083802 | $0.08933 | $0.08662 | $2,345,894 | $85,562,430 |
| Oct-25 2024 | $0.089382 | $0.089382 | $0.099332 | $0.099332 | $4,653,003 | $89,382,377 |
| Oct-24 2024 | $0.098426 | $0.091449 | $0.098426 | $0.092048 | $2,384,297 | $98,426,294 |
| Oct-23 2024 | $0.091694 | $0.09003 | $0.099332 | $0.099332 | $2,165,038 | $91,694,171 |
| Oct-22 2024 | $0.099617 | $0.095098 | $0.099617 | $0.097379 | $2,188,314 | $99,617,191 |
| Oct-21 2024 | $0.097395 | $0.095006 | $0.100683 | $0.100396 | $2,653,307 | $97,395,963 |
| Oct-20 2024 | $0.100006 | $0.093252 | $0.100006 | $0.094717 | $3,215,377 | $100,006,527 |
| Oct-19 2024 | $0.094617 | $0.092792 | $0.096401 | $0.094637 | $1,370,940 | $94,617,165 |