Cap Mercado $2.48T
-3.28%
Volumen 24h $172.19B
26.89%
BTC % 51.74%
0.71%
ETH % 15.39%
-1.04%
Monedas
28.341
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RSK Infrastructure Framework (RIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.102857 | $0.102857 | $0.125483 | $0.116632 | $15,727,287 | $102,857,895 |
| Jul-30 2024 | $0.116344 | $0.115693 | $0.120401 | $0.115769 | $11,207,270 | $116,344,519 |
| Jul-29 2024 | $0.115528 | $0.09165 | $0.117075 | $0.09165 | $20,022,259 | $115,528,202 |
| Jul-28 2024 | $0.089232 | $0.089192 | $0.104761 | $0.098192 | $11,801,579 | $89,232,312 |
| Jul-27 2024 | $0.098672 | $0.088546 | $0.100761 | $0.089288 | $15,588,891 | $98,672,764 |
| Jul-26 2024 | $0.088706 | $0.079638 | $0.088706 | $0.079638 | $5,199,480 | $88,706,329 |
| Jul-25 2024 | $0.079207 | $0.076535 | $0.08073 | $0.08073 | $1,892,292 | $79,207,076 |
| Jul-24 2024 | $0.080401 | $0.080401 | $0.084409 | $0.083676 | $1,284,814 | $80,401,151 |
| Jul-23 2024 | $0.08365 | $0.08141 | $0.089037 | $0.088201 | $3,807,080 | $83,650,205 |
| Jul-22 2024 | $0.087882 | $0.087882 | $0.093802 | $0.093802 | $13,279,118 | $87,882,783 |
| Jul-21 2024 | $0.094428 | $0.089621 | $0.094525 | $0.093483 | $2,025,761 | $94,428,774 |
| Jul-20 2024 | $0.09325 | $0.091339 | $0.093387 | $0.092969 | $1,604,398 | $93,250,309 |
| Jul-19 2024 | $0.093338 | $0.08807 | $0.093477 | $0.089527 | $1,922,488 | $93,338,518 |
| Jul-18 2024 | $0.08991 | $0.087837 | $0.092276 | $0.091281 | $1,766,828 | $89,910,362 |
| Jul-17 2024 | $0.09126 | $0.09126 | $0.095026 | $0.091267 | $2,720,204 | $91,260,421 |