Cap Mercado $2.58T
4.18%
Volumen 24h $153.91B
-13.12%
BTC % 51.71%
0.87%
ETH % 15.17%
-1.38%
Monedas
28.259
+37
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de RSK Infrastructure Framework (RIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.079207 | $0.076535 | $0.08073 | $0.08073 | $1,892,292 | $79,207,076 |
| Jul-24 2024 | $0.080401 | $0.080401 | $0.084409 | $0.083676 | $1,284,814 | $80,401,151 |
| Jul-23 2024 | $0.08365 | $0.08141 | $0.089037 | $0.088201 | $3,807,080 | $83,650,205 |
| Jul-22 2024 | $0.087882 | $0.087882 | $0.093802 | $0.093802 | $13,279,118 | $87,882,783 |
| Jul-21 2024 | $0.094428 | $0.089621 | $0.094525 | $0.093483 | $2,025,761 | $94,428,774 |
| Jul-20 2024 | $0.09325 | $0.091339 | $0.093387 | $0.092969 | $1,604,398 | $93,250,309 |
| Jul-19 2024 | $0.093338 | $0.08807 | $0.093477 | $0.089527 | $1,922,488 | $93,338,518 |
| Jul-18 2024 | $0.08991 | $0.087837 | $0.092276 | $0.091281 | $1,766,828 | $89,910,362 |
| Jul-17 2024 | $0.09126 | $0.09126 | $0.095026 | $0.091267 | $2,720,204 | $91,260,421 |
| Jul-16 2024 | $0.091083 | $0.085816 | $0.092099 | $0.089399 | $3,491,298 | $91,083,292 |
| Jul-15 2024 | $0.088688 | $0.083 | $0.088827 | $0.083 | $3,967,727 | $88,688,789 |
| Jul-14 2024 | $0.083189 | $0.079947 | $0.083189 | $0.080119 | $1,822,973 | $83,189,312 |
| Jul-13 2024 | $0.080571 | $0.077877 | $0.080571 | $0.079514 | $1,428,373 | $80,571,357 |
| Jul-12 2024 | $0.079229 | $0.076146 | $0.079487 | $0.0777 | $1,669,462 | $79,229,003 |
| Jul-11 2024 | $0.077945 | $0.077795 | $0.081139 | $0.079247 | $2,561,918 | $77,945,301 |