Cap Mercado $3.31T
-0.71%
Volumen 24h $180.15B
-23.19%
BTC % 54.49%
-0.01%
ETH % 11.23%
-0.17%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RichQUACK.com (QUACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $179,912,099,160,330 | $178,248,551,771,810 | $180,404,375,950,050 | $179,762,688,781,910 | $90,933 | $7,931,598 |
| Jan-08 2026 | $179,466,708,268,480 | $176,780,146,438,620 | $181,997,680,999,160 | $181,306,698,722,820 | $89,061 | $7,911,962 |
| Jan-07 2026 | $181,237,203,488,810 | $180,735,368,419,180 | $184,892,517,777,990 | $184,892,517,777,990 | $94,734 | $7,990,016 |
| Jan-06 2026 | $184,522,543,914,330 | $181,105,423,581,310 | $184,776,914,736,190 | $182,348,187,901,950 | $92,637 | $8,134,854 |
| Jan-05 2026 | $182,792,933,680,110 | $179,575,465,615,210 | $182,961,131,315,860 | $180,286,673,545,860 | $96,095 | $8,058,602 |
| Jan-04 2026 | $179,952,723,440,260 | $177,139,170,856,230 | $180,741,752,380,540 | $177,279,491,010,350 | $93,786 | $7,933,389 |
| Jan-03 2026 | $176,759,785,327,590 | $175,483,622,035,020 | $177,424,662,254,140 | $177,302,592,201,240 | $83,170 | $7,792,625 |
| Jan-02 2026 | $177,446,375,793,180 | $173,463,483,587,300 | $179,109,647,362,380 | $173,463,483,587,300 | $87,778 | $7,822,894 |
| Jan-01 2026 | $173,292,980,163,830 | $172,123,192,087,170 | $175,221,122,040,890 | $173,495,464,916,450 | $84,764 | $7,639,788 |
| Dec-31 2025 | $173,463,355,790,250 | $172,141,398,731,720 | $175,051,620,805,790 | $172,956,179,601,740 | $108,541 | $7,647,299 |
| Dec-30 2025 | $173,261,160,375,930 | $170,393,299,644,670 | $173,261,160,375,930 | $171,357,590,436,550 | $146,909 | $7,638,385 |
| Dec-29 2025 | $171,504,206,979,190 | $170,507,407,627,810 | $174,457,304,121,390 | $172,720,854,594,660 | $144,584 | $7,560,928 |
| Dec-28 2025 | $172,540,384,593,760 | $168,566,344,454,650 | $173,736,740,807,750 | $169,448,863,477,540 | $141,715 | $7,606,609 |
| Dec-27 2025 | $168,635,501,478,760 | $167,199,765,732,700 | $168,965,216,713,950 | $167,632,870,618,640 | $143,109 | $7,434,458 |
| Dec-26 2025 | $167,481,107,050,310 | $165,685,253,910,720 | $171,210,420,700,060 | $166,791,220,199,180 | $139,074 | $7,383,566 |