Cap Mercado $2.30T
1.89%
Volumen 24h $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RichQUACK.com (QUACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $617,204,049,021,840 | $596,317,317,292,840 | $617,204,049,021,840 | $596,528,861,750,610 | $499,546 | $27,210,034 |
| Oct-03 2024 | $596,720,681,200,780 | $594,099,240,317,220 | $634,480,064,152,550 | $620,689,472,697,610 | $609,961 | $26,307,005 |
| Oct-02 2024 | $619,970,049,133,840 | $613,889,945,964,840 | $642,453,319,738,180 | $625,263,218,113,990 | $499,302 | $27,331,976 |
| Oct-01 2024 | $628,735,562,241,930 | $599,445,677,611,840 | $672,192,777,933,860 | $664,802,753,716,859 | $520,046 | $27,718,412 |
| Sep-30 2024 | $664,634,763,355,660 | $664,634,763,355,660 | $699,480,256,660,370 | $680,833,758,271,620 | $435,657 | $29,301,062 |
| Sep-29 2024 | $677,028,507,936,110 | $662,002,576,633,110 | $677,028,507,936,110 | $670,464,283,848,200 | $397,953 | $29,847,453 |
| Sep-28 2024 | $668,144,902,974,270 | $666,171,058,665,220 | $738,984,786,127,960 | $693,364,257,820,400 | $432,241 | $29,455,810 |
| Sep-27 2024 | $721,379,336,077,000 | $672,937,493,201,340 | $738,117,242,370,650 | $672,937,493,201,340 | $434,885 | $31,802,701 |
| Sep-26 2024 | $671,239,732,469,330 | $663,847,584,514,040 | $689,488,572,380,270 | $664,049,126,101,920 | $423,479 | $29,592,249 |
| Sep-25 2024 | $662,460,883,590,560 | $655,748,834,061,200 | $672,268,942,740,250 | $662,914,390,289,020 | $375,460 | $29,205,225 |
| Sep-24 2024 | $663,000,847,518,550 | $655,830,448,246,580 | $677,104,657,173,190 | $658,030,026,725,570 | $510,081 | $29,229,030 |
| Sep-23 2024 | $659,422,540,799,760 | $633,120,491,031,710 | $670,167,376,053,770 | $643,811,862,498,270 | $448,465 | $29,071,277 |
| Sep-22 2024 | $651,866,112,868,960 | $649,762,651,243,330 | $672,059,971,143,120 | $671,072,300,629,990 | $404,662 | $28,738,144 |
| Sep-21 2024 | $671,480,098,726,910 | $626,240,769,851,170 | $677,065,381,964,710 | $629,605,410,808,820 | $442,082 | $29,602,846 |
| Sep-20 2024 | $631,201,303,334,320 | $626,388,809,448,350 | $648,511,725,005,620 | $640,764,306,032,560 | $504,941 | $27,827,116 |