Cap Mercado $2.62T
1.5%
Volumen 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Rice Wallet (RICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00097333 | $0.00097333 | $0.00097333 | $0.00097333 | - | - |
| May-15 2024 | $0.00097333 | $0.00097333 | $0.00097333 | $0.00097333 | - | - |
| May-14 2024 | $0.00097333 | $0.00097333 | $0.00097333 | $0.00097333 | - | - |
| May-13 2024 | $0.00097333 | $0.00097333 | $0.00097333 | $0.00097333 | - | - |
| May-12 2024 | $0.00097333 | $0.00097333 | $0.00097333 | $0.00097333 | - | - |
| May-11 2024 | $0.00097333 | $0.00097333 | $0.00097333 | $0.00097333 | - | - |
| May-10 2024 | $0.00097333 | $0.00097333 | $0.00097333 | $0.00097333 | - | - |
| May-09 2024 | $0.00097333 | $0.00097333 | $0.00097333 | $0.00097333 | - | - |
| May-08 2024 | $0.00097333 | $0.00097333 | $0.00098184 | $0.00098184 | $0 | - |
| May-07 2024 | $0.00098184 | $0.00098184 | $0.00098184 | $0.00098184 | - | - |
| May-06 2024 | $0.00098184 | $0.00098184 | $0.00098184 | $0.00098184 | - | - |
| May-05 2024 | $0.00098184 | $0.00098184 | $0.00098184 | $0.00098184 | - | - |
| May-04 2024 | $0.00098184 | $0.00091486 | $0.00098184 | $0.00091486 | $0 | - |
| May-03 2024 | $0.00091486 | $0.00091486 | $0.00091486 | $0.00091486 | - | - |
| May-02 2024 | $0.00091486 | $0.00091486 | $0.00091486 | $0.00091486 | - | - |