Cap Mercado $3.21T
0.83%
Volumen 24h $207.40B
-13.53%
BTC % 54.92%
-0.32%
ETH % 11%
1.27%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rice Wallet (RICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00203158 | $0.00200743 | $0.00203158 | $0.00200743 | - | - |
| Jan-25 2026 | $0.00200743 | $0.00200743 | $0.00207733 | $0.00206327 | - | - |
| Jan-24 2026 | $0.00206327 | $0.00205105 | $0.00206327 | $0.00205105 | - | - |
| Jan-23 2026 | $0.00205105 | $0.00205105 | $0.00208125 | $0.00207566 | - | - |
| Jan-22 2026 | $0.00207566 | $0.00207003 | $0.00217085 | $0.0021461 | - | - |
| Jan-21 2026 | $0.00213824 | $0.00208652 | $0.00214488 | $0.00208652 | - | - |
| Jan-20 2026 | $0.0021246 | $0.0021246 | $0.00216187 | $0.00216187 | - | - |
| Jan-19 2026 | $0.00216187 | $0.00214208 | $0.00221877 | $0.00221877 | - | - |
| Jan-18 2026 | $0.00242366 | $0.00240907 | $0.00242366 | $0.00242235 | - | - |
| Jan-17 2026 | $0.00242235 | $0.00231659 | $0.00244797 | $0.00231659 | $389 | - |
| Jan-16 2026 | $0.00231659 | $0.00231413 | $0.00236317 | $0.00236316 | - | - |
| Jan-15 2026 | $0.00236316 | $0.00236251 | $0.00245807 | $0.00245807 | - | - |
| Jan-14 2026 | $0.00245807 | $0.00232787 | $0.00245807 | $0.00232787 | $390 | - |
| Jan-13 2026 | $0.00232787 | $0.00221727 | $0.00232787 | $0.00221727 | - | - |
| Jan-12 2026 | $0.00221727 | $0.00221727 | $0.00226864 | $0.00224664 | - | - |