Cap Mercado $4.21T
1.86%
Volumen 24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rice Wallet (RICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00211379 | $0.00210017 | $0.00217943 | $0.00210017 | - | - |
| Sep-08 2025 | $0.00208749 | $0.00202561 | $0.00208764 | $0.00202561 | - | - |
| Sep-07 2025 | $0.00202561 | $0.00201367 | $0.00202561 | $0.00201429 | $0 | - |
| Sep-06 2025 | $0.00201429 | $0.00201429 | $0.00202556 | $0.00202556 | - | - |
| Sep-05 2025 | $0.00202556 | $0.00200195 | $0.0020634 | $0.00200195 | - | - |
| Sep-04 2025 | $0.00200195 | $0.00200195 | $0.00210132 | $0.00210132 | - | - |
| Sep-03 2025 | $0.00210132 | $0.00205036 | $0.00210151 | $0.00205036 | - | - |
| Sep-02 2025 | $0.00205036 | $0.00199095 | $0.00205036 | $0.00199483 | $131 | - |
| Sep-01 2025 | $0.00200837 | $0.00200837 | $0.00208051 | $0.00204332 | - | - |
| Aug-31 2025 | $0.00208038 | $0.00204285 | $0.00208038 | $0.00204285 | - | - |
| Aug-30 2025 | $0.00204285 | $0.00203081 | $0.00204285 | $0.00204274 | - | - |
| Aug-29 2025 | $0.00204274 | $0.00204274 | $0.00213179 | $0.00213179 | - | - |
| Aug-28 2025 | $0.00213179 | $0.00211892 | $0.00213179 | $0.00211892 | - | - |
| Aug-27 2025 | $0.00211892 | $0.00211892 | $0.00215827 | $0.00215827 | - | - |
| Aug-26 2025 | $0.00215827 | $0.00215827 | $0.00222056 | $0.00222056 | - | - |