Cap Mercado $3.70T
-3.93%
Volumen 24h $455.25B
37.53%
BTC % 56.06%
0.67%
ETH % 11.44%
-1.83%
Monedas
33.597
+8
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Rice Wallet (RICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00258899 | $0.00258899 | $0.00288932 | $0.00288932 | - | - |
| Nov-02 2025 | $0.00288932 | $0.00288932 | $0.00288932 | $0.00288932 | - | - |
| Nov-01 2025 | $0.00288932 | $0.00276883 | $0.00288932 | $0.00278735 | - | - |
| Oct-31 2025 | $0.00278735 | $0.00278735 | $0.00278735 | $0.00278735 | - | - |
| Oct-30 2025 | $0.00278735 | $0.00278735 | $0.00298843 | $0.00298843 | - | - |
| Oct-29 2025 | $0.00298843 | $0.00298843 | $0.0030568 | $0.00303775 | - | - |
| Oct-28 2025 | $0.00303775 | $0.00303775 | $0.0031754 | $0.0031754 | $185 | - |
| Oct-27 2025 | $0.0031754 | $0.00305432 | $0.00319891 | $0.00305432 | - | - |
| Oct-26 2025 | $0.00305432 | $0.00299056 | $0.00305571 | $0.00299056 | - | - |
| Oct-25 2025 | $0.00299056 | $0.00280224 | $0.00299056 | $0.00280228 | - | - |
| Oct-24 2025 | $0.00280228 | $0.00274485 | $0.00280437 | $0.00275728 | - | - |
| Oct-23 2025 | $0.00275728 | $0.00270152 | $0.00275728 | $0.00270152 | - | - |
| Oct-22 2025 | $0.00270152 | $0.00270152 | $0.00284845 | $0.00284845 | $207 | - |
| Oct-21 2025 | $0.00284845 | $0.00280268 | $0.00292743 | $0.00289715 | $391 | - |
| Oct-20 2025 | $0.00289715 | $0.0028194 | $0.00289715 | $0.0028194 | - | - |