Cap Mercado $4.08T 1.3%
Volumen 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Ribbon Finance RBN

Precios Históricos de Ribbon Finance (RBN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.065009 $0.064745 $0.066222 $0.066222 - $5,492,945
Oct-24 2025 $0.066222 $0.06112 $0.066222 $0.06112 $33 $5,595,471
Oct-23 2025 $0.06112 $0.058766 $0.061847 $0.061847 - $5,164,476
Oct-22 2025 $0.061847 $0.061847 $0.064952 $0.062291 - $5,226,256
Oct-21 2025 $0.062291 $0.062291 $0.066759 $0.066759 - $5,272,575
Oct-20 2025 $0.066759 $0.066759 $0.068068 $0.068068 - $5,650,868
Oct-19 2025 $0.068068 $0.063019 $0.068068 $0.063019 $62 $5,761,853
Oct-18 2025 $0.063019 $0.063019 $0.065939 $0.065939 $69 $5,334,497
Oct-17 2025 $0.065939 $0.065939 $0.072172 $0.072172 - $5,581,698
Oct-16 2025 $0.072172 $0.072172 $0.072172 $0.072172 - $6,110,116
Oct-15 2025 $0.073066 $0.068609 $0.075369 $0.068609 - $6,185,808
Oct-14 2025 $0.068609 $0.063128 $0.086825 $0.086825 - $5,808,453
Oct-13 2025 $0.086825 $0.076994 $0.087085 $0.076994 - $7,361,910
Oct-12 2025 $0.076994 $0.076994 $0.114313 $0.114313 - $6,528,315
Oct-11 2025 $0.114313 $0.113254 $0.115455 $0.115455 - $9,692,591

Análisis de precios históricos y de mercado de Ribbon Finance (RBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1479 días, desde el día 08-10-2021.